América Móvil, S.A.B. de C.V. (BCBA:AMX)
Argentina
· Delayed Price · Currency is ARS 36,340
+60 (0.17%)
Mar 4, 2026, 2:27 PM BRT
América Móvil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 37,820.00 | 39,160.00 | 36,320.00 | 36,340.00 | 36,340.00 | -4.47% | 330 |
| Mar 2, 2026 | 38,220.00 | 38,300.00 | 37,900.00 | 38,040.00 | 38,040.00 | 0.48% | 95 |
| Feb 27, 2026 | 37,920.00 | 38,160.00 | 37,600.00 | 37,860.00 | 37,860.00 | 1.18% | 3,260 |
| Feb 26, 2026 | 37,500.00 | 38,000.00 | 37,340.00 | 37,420.00 | 37,420.00 | 1.14% | 251 |
| Feb 25, 2026 | 36,860.00 | 37,020.00 | 36,020.00 | 37,000.00 | 37,000.00 | 0.38% | 6,372 |
| Feb 24, 2026 | 34,520.00 | 37,040.00 | 34,520.00 | 36,860.00 | 36,860.00 | 7.34% | 423 |
| Feb 23, 2026 | 34,740.00 | 35,040.00 | 34,200.00 | 34,340.00 | 34,340.00 | -1.15% | 1,979 |
| Feb 20, 2026 | 34,640.00 | 34,840.00 | 34,580.00 | 34,740.00 | 34,740.00 | 0.29% | 156 |
| Feb 19, 2026 | 34,260.00 | 34,880.00 | 33,940.00 | 34,640.00 | 34,640.00 | -0.40% | 1,813 |
| Feb 18, 2026 | 34,920.00 | 36,800.00 | 34,680.00 | 34,780.00 | 34,780.00 | - | 2,296 |
| Feb 13, 2026 | 35,540.00 | 35,540.00 | 34,520.00 | 34,780.00 | 34,780.00 | -1.19% | 3,983 |
| Feb 12, 2026 | 35,000.00 | 35,980.00 | 33,900.00 | 35,200.00 | 35,200.00 | 1.68% | 4,020 |
| Feb 11, 2026 | 33,000.00 | 34,780.00 | 30,880.00 | 34,620.00 | 34,620.00 | 4.40% | 2,473 |
| Feb 10, 2026 | 32,340.00 | 33,200.00 | 32,340.00 | 33,160.00 | 33,160.00 | 1.10% | 1,304 |
| Feb 9, 2026 | 31,720.00 | 32,820.00 | 31,720.00 | 32,800.00 | 32,800.00 | 3.02% | 3,576 |
| Feb 6, 2026 | 32,040.00 | 32,200.00 | 31,700.00 | 31,840.00 | 31,840.00 | -0.38% | 2,674 |
| Feb 5, 2026 | 31,700.00 | 32,000.00 | 31,700.00 | 31,960.00 | 31,960.00 | -0.06% | 30 |
| Feb 4, 2026 | 32,940.00 | 32,940.00 | 31,920.00 | 31,980.00 | 31,980.00 | -1.66% | 365 |
| Feb 3, 2026 | 31,560.00 | 32,800.00 | 31,560.00 | 32,520.00 | 32,520.00 | 5.11% | 264 |
| Feb 2, 2026 | 33,000.00 | 33,000.00 | 30,840.00 | 30,940.00 | 30,940.00 | -0.26% | 2,047 |
| Jan 30, 2026 | 31,500.00 | 31,500.00 | 30,980.00 | 31,020.00 | 31,020.00 | -4.90% | 320 |
| Jan 29, 2026 | 32,400.00 | 33,100.00 | 32,400.00 | 32,620.00 | 32,620.00 | 0.80% | 1,764 |
| Jan 28, 2026 | 32,120.00 | 32,380.00 | 31,580.00 | 32,360.00 | 32,360.00 | 1.89% | 1,081 |
| Jan 27, 2026 | 31,240.00 | 32,100.00 | 31,020.00 | 31,760.00 | 31,760.00 | 1.47% | 819 |
| Jan 26, 2026 | 31,800.00 | 31,900.00 | 31,260.00 | 31,300.00 | 31,300.00 | -0.45% | 1,121 |
| Jan 23, 2026 | 31,500.00 | 31,500.00 | 31,240.00 | 31,440.00 | 31,440.00 | 0.51% | 76 |
| Jan 22, 2026 | 31,060.00 | 31,800.00 | 31,060.00 | 31,280.00 | 31,280.00 | 0.26% | 183 |
| Jan 21, 2026 | 31,180.00 | 31,680.00 | 31,120.00 | 31,200.00 | 31,200.00 | -0.19% | 2,422 |
| Jan 20, 2026 | 32,560.00 | 32,560.00 | 30,860.00 | 31,260.00 | 31,260.00 | -3.82% | 1,810 |
| Jan 19, 2026 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 5.04% | 71 |
| Jan 16, 2026 | 30,200.00 | 31,060.00 | 29,440.00 | 30,940.00 | 30,940.00 | 0.78% | 486 |
| Jan 15, 2026 | 31,000.00 | 31,100.00 | 30,700.00 | 30,700.00 | 30,700.00 | -2.23% | 4,784 |
| Jan 14, 2026 | 31,500.00 | 31,740.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.32% | 209 |
| Jan 13, 2026 | 31,820.00 | 31,820.00 | 31,060.00 | 31,300.00 | 31,300.00 | -0.45% | 827 |
| Jan 12, 2026 | 31,320.00 | 31,620.00 | 31,240.00 | 31,440.00 | 31,440.00 | 1.09% | 217 |
| Jan 9, 2026 | 32,980.00 | 32,980.00 | 30,900.00 | 31,100.00 | 31,100.00 | -0.32% | 177 |
| Jan 8, 2026 | 33,580.00 | 33,580.00 | 30,920.00 | 31,200.00 | 31,200.00 | 0.32% | 2,475 |
| Jan 7, 2026 | 32,100.00 | 32,100.00 | 30,980.00 | 31,100.00 | 31,100.00 | 0.06% | 4,600 |
| Jan 6, 2026 | 31,300.00 | 31,300.00 | 31,060.00 | 31,080.00 | 31,080.00 | -3.48% | 775 |
| Jan 5, 2026 | 32,020.00 | 32,300.00 | 32,020.00 | 32,200.00 | 32,200.00 | 0.94% | 111 |
| Jan 2, 2026 | 30,840.00 | 32,120.00 | 30,360.00 | 31,900.00 | 31,900.00 | 0.50% | 57 |
| Dec 30, 2025 | 32,080.00 | 32,200.00 | 31,740.00 | 31,740.00 | 31,740.00 | -0.38% | 52 |
| Dec 29, 2025 | 31,740.00 | 31,960.00 | 31,740.00 | 31,860.00 | 31,860.00 | 0.57% | 701 |
| Dec 26, 2025 | 31,680.00 | 31,680.00 | 31,680.00 | 31,680.00 | 31,680.00 | - | 1 |
| Dec 24, 2025 | 31,760.00 | 31,760.00 | 31,680.00 | 31,680.00 | 31,680.00 | -0.50% | 15 |
| Dec 23, 2025 | 31,820.00 | 32,060.00 | 31,820.00 | 31,840.00 | 31,840.00 | 0.38% | 107 |
| Dec 22, 2025 | 31,320.00 | 31,780.00 | 31,320.00 | 31,720.00 | 31,720.00 | -0.25% | 365 |
| Dec 19, 2025 | 31,900.00 | 31,940.00 | 31,740.00 | 31,800.00 | 31,800.00 | -0.25% | 291 |
| Dec 18, 2025 | 31,740.00 | 32,080.00 | 31,680.00 | 31,880.00 | 31,880.00 | -0.19% | 2,479 |
| Dec 17, 2025 | 32,200.00 | 32,300.00 | 31,940.00 | 31,940.00 | 31,940.00 | -1.48% | 124 |
| Dec 16, 2025 | 32,700.00 | 32,700.00 | 32,420.00 | 32,420.00 | 32,420.00 | -0.06% | 18 |
| Dec 15, 2025 | 32,580.00 | 32,600.00 | 32,280.00 | 32,440.00 | 32,440.00 | 1.31% | 308 |
| Dec 12, 2025 | 31,860.00 | 32,280.00 | 31,860.00 | 32,020.00 | 32,020.00 | -1.54% | 182 |
| Dec 11, 2025 | 31,760.00 | 32,600.00 | 31,760.00 | 32,520.00 | 32,520.00 | 2.14% | 319 |
| Dec 10, 2025 | 32,200.00 | 32,200.00 | 31,840.00 | 31,840.00 | 31,840.00 | -0.62% | 26 |
| Dec 9, 2025 | 32,900.00 | 32,900.00 | 31,980.00 | 32,040.00 | 32,040.00 | -2.14% | 90 |
| Dec 5, 2025 | 32,920.00 | 32,920.00 | 32,600.00 | 32,740.00 | 32,740.00 | -1.33% | 606 |
| Dec 4, 2025 | 32,940.00 | 33,180.00 | 32,840.00 | 33,180.00 | 33,180.00 | 2.09% | 64 |
| Dec 3, 2025 | 33,640.00 | 33,640.00 | 32,500.00 | 32,500.00 | 32,500.00 | -5.36% | 152 |
| Dec 2, 2025 | 33,820.00 | 34,340.00 | 33,820.00 | 34,340.00 | 34,340.00 | 1.18% | 11 |
| Dec 1, 2025 | 33,400.00 | 34,400.00 | 33,400.00 | 33,940.00 | 33,940.00 | -2.69% | 3,856 |
| Nov 28, 2025 | 34,660.00 | 35,180.00 | 34,660.00 | 34,880.00 | 34,880.00 | -1.13% | 14 |
| Nov 26, 2025 | 34,940.00 | 35,400.00 | 34,940.00 | 35,280.00 | 35,280.00 | -0.28% | 118 |
| Nov 25, 2025 | 34,180.00 | 35,380.00 | 34,180.00 | 35,380.00 | 35,380.00 | 3.21% | 111 |
| Nov 21, 2025 | 34,140.00 | 34,280.00 | 34,140.00 | 34,280.00 | 34,280.00 | 0.12% | 802 |
| Nov 20, 2025 | 34,440.00 | 34,520.00 | 34,200.00 | 34,240.00 | 34,240.00 | 0.65% | 71 |
| Nov 19, 2025 | 34,340.00 | 34,340.00 | 34,020.00 | 34,020.00 | 34,020.00 | -1.90% | 46 |
| Nov 18, 2025 | 34,740.00 | 34,940.00 | 34,620.00 | 34,680.00 | 34,680.00 | 1.40% | 252 |
| Nov 17, 2025 | 34,860.00 | 34,960.00 | 34,200.00 | 34,200.00 | 34,200.00 | -1.95% | 169 |
| Nov 14, 2025 | 34,580.00 | 35,060.00 | 34,360.00 | 34,880.00 | 34,880.00 | 1.10% | 701 |
| Nov 13, 2025 | 33,900.00 | 34,760.00 | 33,900.00 | 34,500.00 | 34,500.00 | 0.41% | 156 |
| Nov 12, 2025 | 34,380.00 | 34,500.00 | 34,260.00 | 34,360.00 | 34,360.00 | -1.32% | 38 |
| Nov 11, 2025 | 35,160.00 | 35,160.00 | 32,800.00 | 34,820.00 | 34,820.00 | 1.40% | 148 |
| Nov 10, 2025 | 34,200.00 | 34,460.00 | 34,160.00 | 34,340.00 | 34,340.00 | 0.47% | 438 |
| Nov 7, 2025 | 31,960.00 | 34,340.00 | 31,960.00 | 34,180.00 | 34,180.00 | -0.47% | 201 |
| Nov 6, 2025 | 34,380.00 | 34,380.00 | 34,200.00 | 34,340.00 | 33,969.88 | -0.52% | 60 |
| Nov 5, 2025 | 34,500.00 | 34,620.00 | 33,880.00 | 34,520.00 | 34,147.94 | 0.06% | 521 |
| Nov 4, 2025 | 34,000.00 | 34,560.00 | 33,880.00 | 34,500.00 | 34,128.16 | -0.46% | 43 |
| Nov 3, 2025 | 34,240.00 | 34,660.00 | 34,000.00 | 34,660.00 | 34,286.43 | 1.23% | 408 |
| Oct 31, 2025 | 34,100.00 | 34,360.00 | 34,100.00 | 34,240.00 | 33,870.96 | 0.23% | 660 |
| Oct 30, 2025 | 34,200.00 | 34,460.00 | 33,940.00 | 34,160.00 | 33,791.82 | -0.12% | 652 |
| Oct 29, 2025 | 34,180.00 | 34,280.00 | 33,580.00 | 34,200.00 | 33,831.39 | -0.81% | 422 |
| Oct 28, 2025 | 34,020.00 | 34,620.00 | 33,940.00 | 34,480.00 | 34,108.37 | -12.80% | 2,367 |
| Oct 27, 2025 | 35,300.00 | 40,000.00 | 35,300.00 | 39,540.00 | 39,113.84 | 11.82% | 71 |
| Oct 24, 2025 | 35,420.00 | 35,660.00 | 35,360.00 | 35,360.00 | 34,978.89 | 0.34% | 1,065 |
| Oct 23, 2025 | 36,140.00 | 36,140.00 | 35,240.00 | 35,240.00 | 34,860.18 | -2.76% | 319 |
| Oct 22, 2025 | 36,200.00 | 36,540.00 | 35,940.00 | 36,240.00 | 35,849.40 | 1.00% | 325 |
| Oct 21, 2025 | 34,840.00 | 35,880.00 | 34,840.00 | 35,880.00 | 35,493.28 | 2.63% | 148 |
| Oct 20, 2025 | 35,340.00 | 35,340.00 | 34,240.00 | 34,960.00 | 34,583.20 | 0.87% | 139 |
| Oct 17, 2025 | 33,640.00 | 34,920.00 | 33,280.00 | 34,660.00 | 34,286.43 | 2.97% | 420 |
| Oct 16, 2025 | 31,180.00 | 33,700.00 | 31,180.00 | 33,660.00 | 33,297.21 | 7.54% | 526 |
| Oct 15, 2025 | 31,320.00 | 31,580.00 | 30,660.00 | 31,300.00 | 30,962.65 | 1.36% | 833 |
| Oct 14, 2025 | 30,740.00 | 30,960.00 | 30,620.00 | 30,880.00 | 30,547.17 | 0.85% | 52 |
| Oct 13, 2025 | 30,720.00 | 30,900.00 | 30,620.00 | 30,620.00 | 30,289.98 | -4.01% | 63 |
| Oct 9, 2025 | 32,300.00 | 32,300.00 | 31,900.00 | 31,900.00 | 31,556.18 | -2.45% | 41 |
| Oct 8, 2025 | 32,460.00 | 32,940.00 | 32,400.00 | 32,700.00 | 32,347.56 | 1.43% | 147 |
| Oct 7, 2025 | 32,140.00 | 32,240.00 | 32,140.00 | 32,240.00 | 31,892.52 | 1.58% | 100 |
| Oct 6, 2025 | 31,560.00 | 31,800.00 | 31,560.00 | 31,740.00 | 31,397.90 | -0.81% | 2,031 |
| Oct 3, 2025 | 32,100.00 | 32,300.00 | 31,980.00 | 32,000.00 | 31,655.10 | -1.84% | 4,411 |
| Oct 2, 2025 | 32,200.00 | 32,640.00 | 32,200.00 | 32,600.00 | 32,248.64 | 0.25% | 15 |