Bank of America Corporation (BCBA:BA.C)
Argentina
· Delayed Price · Currency is ARS 18,430
+18,170 (6,988.46%)
At close: Mar 4, 2026
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 18,410.00 | 18,680.00 | 18,120.00 | 18,450.00 | 18,450.00 | -1.07% | 2,261 |
| Mar 3, 2026 | 17,980.00 | 18,670.00 | 17,800.00 | 18,650.00 | 18,650.00 | 2.19% | 5,365 |
| Mar 2, 2026 | 18,120.00 | 18,400.00 | 17,730.00 | 18,250.00 | 18,250.00 | 0.44% | 2,703 |
| Feb 27, 2026 | 18,600.00 | 19,100.00 | 18,120.00 | 18,170.00 | 18,170.00 | -6.29% | 6,986 |
| Feb 26, 2026 | 19,160.00 | 19,500.00 | 19,020.00 | 19,390.00 | 19,390.00 | 2.00% | 61,734 |
| Feb 25, 2026 | 18,250.00 | 19,020.00 | 18,250.00 | 19,010.00 | 19,010.00 | 4.11% | 6,466 |
| Feb 24, 2026 | 18,310.00 | 18,490.00 | 17,930.00 | 18,260.00 | 18,260.00 | -1.14% | 8,768 |
| Feb 23, 2026 | 19,130.00 | 19,160.00 | 18,290.00 | 18,470.00 | 18,470.00 | -3.20% | 3,037 |
| Feb 20, 2026 | 18,940.00 | 19,250.00 | 18,910.00 | 19,080.00 | 19,080.00 | 0.63% | 4,771 |
| Feb 19, 2026 | 19,230.00 | 19,230.00 | 18,750.00 | 18,960.00 | 18,960.00 | -1.96% | 2,522 |
| Feb 18, 2026 | 19,170.00 | 19,670.00 | 19,170.00 | 19,340.00 | 19,340.00 | 0.62% | 2,694 |
| Feb 13, 2026 | 19,030.00 | 19,410.00 | 18,930.00 | 19,220.00 | 19,220.00 | -0.77% | 2,548 |
| Feb 12, 2026 | 19,910.00 | 19,970.00 | 19,050.00 | 19,370.00 | 19,370.00 | -2.91% | 4,084 |
| Feb 11, 2026 | 20,470.00 | 20,640.00 | 19,650.00 | 19,950.00 | 19,950.00 | -1.43% | 7,768 |
| Feb 10, 2026 | 20,930.00 | 20,930.00 | 19,950.00 | 20,240.00 | 20,240.00 | -3.30% | 13,759 |
| Feb 9, 2026 | 21,070.00 | 21,210.00 | 20,800.00 | 20,930.00 | 20,930.00 | -0.90% | 5,087 |
| Feb 6, 2026 | 20,700.00 | 21,290.00 | 20,690.00 | 21,120.00 | 21,120.00 | 2.13% | 8,499 |
| Feb 5, 2026 | 20,610.00 | 20,780.00 | 20,370.00 | 20,680.00 | 20,680.00 | -0.34% | 2,853 |
| Feb 4, 2026 | 20,430.00 | 20,980.00 | 20,280.00 | 20,750.00 | 20,750.00 | 2.47% | 6,848 |
| Feb 3, 2026 | 20,160.00 | 20,560.00 | 20,000.00 | 20,250.00 | 20,250.00 | 0.55% | 8,274 |
| Feb 2, 2026 | 20,020.00 | 20,270.00 | 19,890.00 | 20,140.00 | 20,140.00 | 0.75% | 7,470 |
| Jan 30, 2026 | 19,940.00 | 20,060.00 | 19,770.00 | 19,990.00 | 19,990.00 | 0.10% | 6,311 |
| Jan 29, 2026 | 19,570.00 | 20,000.00 | 19,500.00 | 19,970.00 | 19,970.00 | 3.04% | 32,779 |
| Jan 28, 2026 | 19,720.00 | 19,720.00 | 19,350.00 | 19,380.00 | 19,380.00 | -1.72% | 6,847 |
| Jan 27, 2026 | 19,790.00 | 19,850.00 | 19,610.00 | 19,720.00 | 19,720.00 | -0.25% | 4,548 |
| Jan 26, 2026 | 19,650.00 | 19,800.00 | 19,470.00 | 19,770.00 | 19,770.00 | 0.82% | 4,266 |
| Jan 23, 2026 | 19,660.00 | 19,770.00 | 19,380.00 | 19,610.00 | 19,610.00 | -0.91% | 4,753 |
| Jan 22, 2026 | 19,750.00 | 20,000.00 | 19,630.00 | 19,790.00 | 19,790.00 | -0.05% | 2,917 |
| Jan 21, 2026 | 19,900.00 | 20,090.00 | 19,700.00 | 19,800.00 | 19,800.00 | 0.05% | 3,161 |
| Jan 20, 2026 | 19,430.00 | 20,220.00 | 19,430.00 | 19,790.00 | 19,790.00 | -1.59% | 4,219 |
| Jan 19, 2026 | 20,380.00 | 20,380.00 | 19,170.00 | 20,110.00 | 20,110.00 | -0.40% | 892 |
| Jan 16, 2026 | 20,000.00 | 20,250.00 | 19,760.00 | 20,190.00 | 20,190.00 | 1.15% | 4,646 |
| Jan 15, 2026 | 20,800.00 | 20,800.00 | 19,830.00 | 19,960.00 | 19,960.00 | -0.35% | 6,191 |
| Jan 14, 2026 | 20,580.00 | 20,580.00 | 19,670.00 | 20,030.00 | 20,030.00 | -3.70% | 21,791 |
| Jan 13, 2026 | 21,070.00 | 21,320.00 | 20,760.00 | 20,800.00 | 20,800.00 | -1.19% | 2,016 |
| Jan 12, 2026 | 21,200.00 | 21,210.00 | 20,850.00 | 21,050.00 | 21,050.00 | -2.14% | 4,151 |
| Jan 9, 2026 | 22,300.00 | 22,300.00 | 21,410.00 | 21,510.00 | 21,510.00 | -0.14% | 2,867 |
| Jan 8, 2026 | 21,420.00 | 21,670.00 | 21,110.00 | 21,540.00 | 21,540.00 | 0.65% | 2,474 |
| Jan 7, 2026 | 22,010.00 | 22,010.00 | 21,340.00 | 21,400.00 | 21,400.00 | -2.77% | 3,594 |
| Jan 6, 2026 | 21,970.00 | 22,040.00 | 21,750.00 | 22,010.00 | 22,010.00 | 0.50% | 3,303 |
| Jan 5, 2026 | 21,050.00 | 22,100.00 | 21,050.00 | 21,900.00 | 21,900.00 | 1.72% | 7,575 |
| Jan 2, 2026 | 21,130.00 | 21,550.00 | 20,850.00 | 21,530.00 | 21,530.00 | 2.48% | 2,399 |
| Dec 30, 2025 | 21,150.00 | 21,370.00 | 20,960.00 | 21,010.00 | 21,010.00 | -0.38% | 3,221 |
| Dec 29, 2025 | 21,500.00 | 21,570.00 | 21,090.00 | 21,090.00 | 21,090.00 | -1.91% | 2,730 |
| Dec 26, 2025 | 21,100.00 | 22,150.00 | 20,500.00 | 21,500.00 | 21,500.00 | 0.05% | 3,221 |
| Dec 24, 2025 | 21,460.00 | 21,550.00 | 21,340.00 | 21,490.00 | 21,490.00 | 0.66% | 442 |
| Dec 23, 2025 | 21,400.00 | 21,830.00 | 21,350.00 | 21,350.00 | 21,350.00 | -0.88% | 2,360 |
| Dec 22, 2025 | 21,270.00 | 21,660.00 | 21,270.00 | 21,540.00 | 21,540.00 | 1.08% | 4,376 |
| Dec 19, 2025 | 21,090.00 | 21,350.00 | 20,790.00 | 21,310.00 | 21,310.00 | 1.67% | 2,473 |
| Dec 18, 2025 | 22,000.00 | 22,000.00 | 20,710.00 | 20,960.00 | 20,960.00 | -1.36% | 8,135 |
| Dec 17, 2025 | 21,680.00 | 21,680.00 | 21,120.00 | 21,250.00 | 21,250.00 | 0.09% | 6,993 |
| Dec 16, 2025 | 21,300.00 | 21,340.00 | 21,090.00 | 21,230.00 | 21,230.00 | 0.14% | 4,285 |
| Dec 15, 2025 | 20,890.00 | 21,260.00 | 20,840.00 | 21,200.00 | 21,200.00 | 1.78% | 9,602 |
| Dec 12, 2025 | 20,740.00 | 20,920.00 | 20,470.00 | 20,830.00 | 20,830.00 | 1.51% | 2,036 |
| Dec 11, 2025 | 20,240.00 | 20,550.00 | 20,190.00 | 20,520.00 | 20,520.00 | 0.69% | 9,462 |
| Dec 10, 2025 | 20,040.00 | 20,440.00 | 20,040.00 | 20,380.00 | 20,380.00 | 1.39% | 8,144 |
| Dec 9, 2025 | 20,460.00 | 20,460.00 | 20,000.00 | 20,100.00 | 20,100.00 | -1.33% | 2,106 |
| Dec 5, 2025 | 20,400.00 | 20,700.00 | 20,100.00 | 20,370.00 | 20,370.00 | -0.44% | 2,738 |
| Dec 4, 2025 | 20,230.00 | 20,640.00 | 20,230.00 | 20,460.00 | 20,395.07 | 0.34% | 2,247 |
| Dec 3, 2025 | 20,300.00 | 20,500.00 | 20,130.00 | 20,390.00 | 20,325.29 | 0.54% | 9,154 |
| Dec 2, 2025 | 20,500.00 | 20,500.00 | 20,170.00 | 20,280.00 | 20,215.64 | 0.35% | 3,137 |
| Dec 1, 2025 | 20,420.00 | 20,420.00 | 20,100.00 | 20,210.00 | 20,145.86 | -1.56% | 15,971 |
| Nov 28, 2025 | 20,210.00 | 20,770.00 | 20,120.00 | 20,530.00 | 20,464.84 | -0.77% | 1,932 |
| Nov 27, 2025 | 20,500.00 | 21,900.00 | 19,780.00 | 20,690.00 | 20,624.34 | 1.42% | 492 |
| Nov 26, 2025 | 20,170.00 | 20,420.00 | 19,890.00 | 20,400.00 | 20,335.26 | 1.54% | 2,722 |
| Nov 25, 2025 | 19,450.00 | 20,170.00 | 19,450.00 | 20,090.00 | 20,026.24 | 3.29% | 1,651 |
| Nov 21, 2025 | 19,040.00 | 19,460.00 | 19,040.00 | 19,450.00 | 19,388.27 | 1.57% | 454 |
| Nov 20, 2025 | 19,080.00 | 19,660.00 | 19,080.00 | 19,150.00 | 19,089.22 | -0.05% | 1,115 |
| Nov 19, 2025 | 19,300.00 | 19,330.00 | 18,840.00 | 19,160.00 | 19,099.19 | 0.21% | 11,336 |
| Nov 18, 2025 | 19,130.00 | 19,260.00 | 18,800.00 | 19,120.00 | 19,059.32 | -0.05% | 3,480 |
| Nov 17, 2025 | 19,700.00 | 19,700.00 | 19,130.00 | 19,130.00 | 19,069.29 | -2.50% | 2,674 |
| Nov 14, 2025 | 19,650.00 | 19,690.00 | 18,510.00 | 19,620.00 | 19,557.73 | -0.41% | 4,153 |
| Nov 13, 2025 | 19,890.00 | 20,070.00 | 19,650.00 | 19,700.00 | 19,637.48 | -0.96% | 4,688 |
| Nov 12, 2025 | 19,930.00 | 20,050.00 | 19,780.00 | 19,890.00 | 19,826.88 | 0.35% | 5,600 |
| Nov 11, 2025 | 19,800.00 | 20,500.00 | 19,680.00 | 19,820.00 | 19,757.10 | - | 5,039 |
| Nov 10, 2025 | 19,700.00 | 19,900.00 | 19,490.00 | 19,820.00 | 19,757.10 | 0.46% | 2,051 |
| Nov 7, 2025 | 19,790.00 | 20,090.00 | 19,650.00 | 19,730.00 | 19,667.38 | -1.69% | 4,991 |
| Nov 6, 2025 | 19,930.00 | 20,220.00 | 19,810.00 | 20,070.00 | 20,006.30 | 1.62% | 1,809 |
| Nov 5, 2025 | 20,320.00 | 20,320.00 | 19,500.00 | 19,750.00 | 19,687.32 | -2.23% | 8,687 |
| Nov 4, 2025 | 20,010.00 | 20,400.00 | 19,970.00 | 20,200.00 | 20,135.89 | -0.59% | 3,293 |
| Nov 3, 2025 | 20,200.00 | 20,350.00 | 19,800.00 | 20,320.00 | 20,255.51 | 0.99% | 20,105 |
| Oct 31, 2025 | 19,620.00 | 20,170.00 | 19,620.00 | 20,120.00 | 20,056.15 | 2.03% | 4,181 |
| Oct 30, 2025 | 19,530.00 | 19,860.00 | 19,450.00 | 19,720.00 | 19,657.41 | 0.97% | 3,203 |
| Oct 29, 2025 | 19,470.00 | 19,720.00 | 19,370.00 | 19,530.00 | 19,468.02 | -0.51% | 6,577 |
| Oct 28, 2025 | 19,570.00 | 19,820.00 | 19,420.00 | 19,630.00 | 19,567.70 | 1.50% | 2,278 |
| Oct 27, 2025 | 18,860.00 | 19,430.00 | 18,060.00 | 19,340.00 | 19,278.62 | -5.70% | 7,341 |
| Oct 24, 2025 | 20,100.00 | 20,670.00 | 20,080.00 | 20,510.00 | 20,444.91 | 2.29% | 3,055 |
| Oct 23, 2025 | 20,580.00 | 20,580.00 | 20,020.00 | 20,050.00 | 19,986.37 | -2.58% | 2,158 |
| Oct 22, 2025 | 20,590.00 | 20,820.00 | 20,310.00 | 20,580.00 | 20,514.69 | -0.82% | 5,246 |
| Oct 21, 2025 | 20,570.00 | 20,820.00 | 20,280.00 | 20,750.00 | 20,684.15 | 1.92% | 8,034 |
| Oct 20, 2025 | 19,840.00 | 20,500.00 | 19,820.00 | 20,360.00 | 20,295.38 | 2.67% | 4,710 |
| Oct 17, 2025 | 18,800.00 | 19,970.00 | 18,620.00 | 19,830.00 | 19,767.07 | 5.76% | 4,329 |
| Oct 16, 2025 | 19,100.00 | 19,190.00 | 18,690.00 | 18,750.00 | 18,690.49 | -1.73% | 62,921 |
| Oct 15, 2025 | 18,670.00 | 19,460.00 | 18,670.00 | 19,080.00 | 19,019.45 | 3.53% | 12,944 |
| Oct 14, 2025 | 17,540.00 | 18,620.00 | 17,300.00 | 18,430.00 | 18,371.51 | 5.31% | 9,971 |
| Oct 13, 2025 | 17,860.00 | 17,860.00 | 17,020.00 | 17,500.00 | 17,444.46 | -3.63% | 3,296 |
| Oct 9, 2025 | 19,440.00 | 19,530.00 | 18,060.00 | 18,160.00 | 18,102.37 | -5.66% | 5,673 |
| Oct 8, 2025 | 19,560.00 | 19,720.00 | 19,210.00 | 19,250.00 | 19,188.91 | -1.79% | 7,443 |
| Oct 7, 2025 | 19,340.00 | 19,600.00 | 19,200.00 | 19,600.00 | 19,537.80 | 2.51% | 4,568 |
| Oct 6, 2025 | 19,300.00 | 19,560.00 | 19,030.00 | 19,120.00 | 19,059.32 | -0.88% | 3,450 |