The Boeing Company (BCBA:BA)
Argentina
· Delayed Price · Currency is ARS 13,810
-50 (-0.36%)
Last updated: Mar 4, 2026, 4:56 PM BRT
The Boeing Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 14,010.00 | 14,050.00 | 13,620.00 | 13,810.00 | 13,810.00 | -0.36% | 4,850 |
| Mar 3, 2026 | 13,620.00 | 13,930.00 | 13,620.00 | 13,860.00 | 13,860.00 | -0.50% | 5,106 |
| Mar 2, 2026 | 14,100.00 | 14,100.00 | 13,720.00 | 13,930.00 | 13,930.00 | 1.09% | 5,347 |
| Feb 27, 2026 | 14,160.00 | 14,170.00 | 13,730.00 | 13,780.00 | 13,780.00 | -2.06% | 1,285 |
| Feb 26, 2026 | 14,110.00 | 14,300.00 | 13,920.00 | 14,070.00 | 14,070.00 | -0.07% | 825 |
| Feb 25, 2026 | 14,100.00 | 14,180.00 | 13,880.00 | 14,080.00 | 14,080.00 | -0.14% | 3,446 |
| Feb 24, 2026 | 13,760.00 | 14,170.00 | 13,760.00 | 14,100.00 | 14,100.00 | 1.95% | 2,264 |
| Feb 23, 2026 | 13,850.00 | 13,980.00 | 13,640.00 | 13,830.00 | 13,830.00 | -1.85% | 1,181 |
| Feb 20, 2026 | 14,060.00 | 14,240.00 | 14,030.00 | 14,090.00 | 14,090.00 | -0.42% | 509 |
| Feb 19, 2026 | 14,460.00 | 14,510.00 | 14,090.00 | 14,150.00 | 14,150.00 | -2.14% | 1,976 |
| Feb 18, 2026 | 14,850.00 | 15,090.00 | 14,440.00 | 14,460.00 | 14,460.00 | -2.17% | 1,259 |
| Feb 13, 2026 | 14,750.00 | 15,140.00 | 14,520.00 | 14,780.00 | 14,780.00 | 0.14% | 1,901 |
| Feb 12, 2026 | 14,540.00 | 15,000.00 | 14,440.00 | 14,760.00 | 14,760.00 | 1.37% | 2,241 |
| Feb 11, 2026 | 14,840.00 | 15,040.00 | 14,470.00 | 14,560.00 | 14,560.00 | -2.74% | 1,093 |
| Feb 10, 2026 | 15,000.00 | 15,160.00 | 14,760.00 | 14,970.00 | 14,970.00 | -0.47% | 1,933 |
| Feb 9, 2026 | 15,210.00 | 15,210.00 | 14,960.00 | 15,040.00 | 15,040.00 | -0.59% | 2,824 |
| Feb 6, 2026 | 14,910.00 | 15,370.00 | 14,900.00 | 15,130.00 | 15,130.00 | 1.20% | 4,538 |
| Feb 5, 2026 | 14,560.00 | 15,080.00 | 14,550.00 | 14,950.00 | 14,950.00 | 2.19% | 15,686 |
| Feb 4, 2026 | 14,570.00 | 14,680.00 | 14,360.00 | 14,630.00 | 14,630.00 | 1.81% | 3,093 |
| Feb 3, 2026 | 14,680.00 | 14,840.00 | 14,290.00 | 14,370.00 | 14,370.00 | -1.64% | 10,752 |
| Feb 2, 2026 | 14,770.00 | 14,770.00 | 14,450.00 | 14,610.00 | 14,610.00 | -0.20% | 2,032 |
| Jan 30, 2026 | 14,760.00 | 14,760.00 | 14,390.00 | 14,640.00 | 14,640.00 | -0.88% | 3,268 |
| Jan 29, 2026 | 15,340.00 | 15,340.00 | 14,690.00 | 14,770.00 | 14,770.00 | -3.72% | 4,239 |
| Jan 28, 2026 | 15,370.00 | 15,520.00 | 14,890.00 | 15,340.00 | 15,340.00 | 0.33% | 4,656 |
| Jan 27, 2026 | 15,520.00 | 16,030.00 | 15,100.00 | 15,290.00 | 15,290.00 | -2.86% | 46,233 |
| Jan 26, 2026 | 15,860.00 | 15,880.00 | 15,600.00 | 15,740.00 | 15,740.00 | -1.07% | 8,714 |
| Jan 23, 2026 | 15,900.00 | 15,950.00 | 15,660.00 | 15,910.00 | 15,910.00 | 0.13% | 64,116 |
| Jan 22, 2026 | 15,750.00 | 15,960.00 | 15,680.00 | 15,890.00 | 15,890.00 | 0.57% | 2,531 |
| Jan 21, 2026 | 15,640.00 | 15,870.00 | 15,570.00 | 15,800.00 | 15,800.00 | 1.02% | 54,193 |
| Jan 20, 2026 | 15,500.00 | 15,710.00 | 15,230.00 | 15,640.00 | 15,640.00 | -2.25% | 3,564 |
| Jan 19, 2026 | 15,400.00 | 16,500.00 | 15,400.00 | 16,000.00 | 16,000.00 | 2.30% | 816 |
| Jan 16, 2026 | 15,770.00 | 15,770.00 | 15,440.00 | 15,640.00 | 15,640.00 | -0.06% | 3,117 |
| Jan 15, 2026 | 15,350.00 | 15,730.00 | 15,350.00 | 15,650.00 | 15,650.00 | 2.22% | 27,747 |
| Jan 14, 2026 | 16,070.00 | 16,070.00 | 15,200.00 | 15,310.00 | 15,310.00 | -2.30% | 5,264 |
| Jan 13, 2026 | 15,300.00 | 15,770.00 | 15,300.00 | 15,670.00 | 15,670.00 | 3.02% | 5,338 |
| Jan 12, 2026 | 14,940.00 | 15,260.00 | 14,820.00 | 15,210.00 | 15,210.00 | 1.94% | 2,951 |
| Jan 9, 2026 | 14,430.00 | 14,990.00 | 14,430.00 | 14,920.00 | 14,920.00 | 3.32% | 2,975 |
| Jan 8, 2026 | 14,900.00 | 14,930.00 | 14,370.00 | 14,440.00 | 14,440.00 | -1.57% | 3,270 |
| Jan 7, 2026 | 14,720.00 | 14,980.00 | 14,640.00 | 14,670.00 | 14,670.00 | -0.20% | 5,002 |
| Jan 6, 2026 | 14,780.00 | 14,800.00 | 14,570.00 | 14,700.00 | 14,700.00 | 0.62% | 5,947 |
| Jan 5, 2026 | 14,800.00 | 14,800.00 | 14,470.00 | 14,610.00 | 14,610.00 | 1.18% | 37,212 |
| Jan 2, 2026 | 13,760.00 | 14,460.00 | 13,760.00 | 14,440.00 | 14,440.00 | 3.66% | 7,395 |
| Dec 30, 2025 | 13,890.00 | 14,180.00 | 13,880.00 | 13,930.00 | 13,930.00 | 0.80% | 6,810 |
| Dec 29, 2025 | 13,850.00 | 13,890.00 | 13,620.00 | 13,820.00 | 13,820.00 | 1.54% | 3,046 |
| Dec 26, 2025 | 14,200.00 | 14,500.00 | 13,400.00 | 13,610.00 | 13,610.00 | -2.16% | 1,236 |
| Dec 24, 2025 | 13,750.00 | 13,910.00 | 13,750.00 | 13,910.00 | 13,910.00 | 1.09% | 4,446 |
| Dec 23, 2025 | 14,000.00 | 14,120.00 | 13,720.00 | 13,760.00 | 13,760.00 | -1.01% | 2,304 |
| Dec 22, 2025 | 13,930.00 | 13,950.00 | 13,750.00 | 13,900.00 | 13,900.00 | 0.43% | 2,359 |
| Dec 19, 2025 | 13,500.00 | 13,910.00 | 13,370.00 | 13,840.00 | 13,840.00 | 3.28% | 11,520 |
| Dec 18, 2025 | 13,560.00 | 13,580.00 | 13,360.00 | 13,400.00 | 13,400.00 | -0.52% | 3,932 |
| Dec 17, 2025 | 13,460.00 | 13,560.00 | 13,280.00 | 13,470.00 | 13,470.00 | 1.43% | 4,247 |
| Dec 16, 2025 | 13,150.00 | 13,410.00 | 13,010.00 | 13,280.00 | 13,280.00 | 1.76% | 10,069 |
| Dec 15, 2025 | 12,900.00 | 13,090.00 | 12,850.00 | 13,050.00 | 13,050.00 | 0.85% | 5,360 |
| Dec 12, 2025 | 12,500.00 | 13,010.00 | 12,500.00 | 12,940.00 | 12,940.00 | 2.54% | 11,600 |
| Dec 11, 2025 | 12,430.00 | 12,700.00 | 12,380.00 | 12,620.00 | 12,620.00 | 0.88% | 2,017 |
| Dec 10, 2025 | 12,530.00 | 12,640.00 | 12,410.00 | 12,510.00 | 12,510.00 | -0.16% | 2,044 |
| Dec 9, 2025 | 12,890.00 | 12,980.00 | 12,530.00 | 12,530.00 | 12,530.00 | -1.42% | 1,665 |
| Dec 5, 2025 | 12,700.00 | 12,790.00 | 12,500.00 | 12,710.00 | 12,710.00 | 0.24% | 1,802 |
| Dec 4, 2025 | 12,830.00 | 12,830.00 | 12,480.00 | 12,680.00 | 12,680.00 | -0.08% | 4,437 |
| Dec 3, 2025 | 13,060.00 | 13,200.00 | 12,500.00 | 12,690.00 | 12,690.00 | -2.46% | 5,789 |
| Dec 2, 2025 | 12,160.00 | 13,030.00 | 12,160.00 | 13,010.00 | 13,010.00 | 9.33% | 12,097 |
| Dec 1, 2025 | 12,150.00 | 12,150.00 | 11,790.00 | 11,900.00 | 11,900.00 | -1.00% | 54,935 |
| Nov 28, 2025 | 12,240.00 | 12,400.00 | 11,850.00 | 12,020.00 | 12,020.00 | -1.80% | 7,733 |
| Nov 27, 2025 | 12,300.00 | 12,350.00 | 11,750.00 | 12,240.00 | 12,240.00 | 2.51% | 878 |
| Nov 26, 2025 | 11,620.00 | 12,010.00 | 11,620.00 | 11,940.00 | 11,940.00 | 2.67% | 6,152 |
| Nov 25, 2025 | 11,230.00 | 11,640.00 | 11,170.00 | 11,630.00 | 11,630.00 | 2.65% | 2,363 |
| Nov 21, 2025 | 11,320.00 | 11,390.00 | 11,150.00 | 11,330.00 | 11,330.00 | 1.16% | 2,475 |
| Nov 20, 2025 | 11,580.00 | 11,580.00 | 11,090.00 | 11,200.00 | 11,200.00 | -1.58% | 8,096 |
| Nov 19, 2025 | 11,670.00 | 11,670.00 | 11,220.00 | 11,380.00 | 11,380.00 | -2.07% | 1,466 |
| Nov 18, 2025 | 11,870.00 | 11,870.00 | 11,570.00 | 11,620.00 | 11,620.00 | -1.36% | 3,199 |
| Nov 17, 2025 | 12,010.00 | 12,080.00 | 11,770.00 | 11,780.00 | 11,780.00 | -2.00% | 1,430 |
| Nov 14, 2025 | 11,920.00 | 12,210.00 | 11,820.00 | 12,020.00 | 12,020.00 | -0.08% | 12,638 |
| Nov 13, 2025 | 11,930.00 | 12,080.00 | 11,870.00 | 12,030.00 | 12,030.00 | 0.08% | 1,311 |
| Nov 12, 2025 | 12,000.00 | 12,090.00 | 11,870.00 | 12,020.00 | 12,020.00 | -0.41% | 4,659 |
| Nov 11, 2025 | 12,040.00 | 12,100.00 | 11,940.00 | 12,070.00 | 12,070.00 | 0.58% | 1,716 |
| Nov 10, 2025 | 11,990.00 | 12,150.00 | 11,860.00 | 12,000.00 | 12,000.00 | 0.08% | 9,098 |
| Nov 7, 2025 | 12,290.00 | 12,290.00 | 11,890.00 | 11,990.00 | 11,990.00 | -2.76% | 2,510 |
| Nov 6, 2025 | 12,210.00 | 12,450.00 | 12,210.00 | 12,330.00 | 12,330.00 | 0.98% | 788 |
| Nov 5, 2025 | 12,540.00 | 12,550.00 | 12,210.00 | 12,210.00 | 12,210.00 | -2.63% | 1,782 |
| Nov 4, 2025 | 13,100.00 | 13,100.00 | 12,440.00 | 12,540.00 | 12,540.00 | -3.98% | 1,999 |
| Nov 3, 2025 | 12,630.00 | 13,060.00 | 12,530.00 | 13,060.00 | 13,060.00 | 3.57% | 4,486 |
| Oct 31, 2025 | 12,500.00 | 12,630.00 | 12,370.00 | 12,610.00 | 12,610.00 | 1.04% | 3,902 |
| Oct 30, 2025 | 13,050.00 | 13,050.00 | 12,450.00 | 12,480.00 | 12,480.00 | -5.74% | 27,542 |
| Oct 29, 2025 | 13,560.00 | 13,600.00 | 13,130.00 | 13,240.00 | 13,240.00 | -4.40% | 4,253 |
| Oct 28, 2025 | 13,630.00 | 13,970.00 | 13,630.00 | 13,850.00 | 13,850.00 | 2.52% | 7,213 |
| Oct 27, 2025 | 12,800.00 | 14,400.00 | 11,340.00 | 13,510.00 | 13,510.00 | -6.44% | 4,952 |
| Oct 24, 2025 | 14,300.00 | 14,500.00 | 14,060.00 | 14,440.00 | 14,440.00 | 2.78% | 4,186 |
| Oct 23, 2025 | 14,500.00 | 14,520.00 | 14,050.00 | 14,050.00 | 14,050.00 | -3.50% | 2,493 |
| Oct 22, 2025 | 14,390.00 | 14,660.00 | 14,390.00 | 14,560.00 | 14,560.00 | 0.14% | 2,431 |
| Oct 21, 2025 | 14,120.00 | 14,620.00 | 13,980.00 | 14,540.00 | 14,540.00 | 2.97% | 1,908 |
| Oct 20, 2025 | 13,820.00 | 14,200.00 | 13,820.00 | 14,120.00 | 14,120.00 | 2.99% | 1,624 |
| Oct 17, 2025 | 13,130.00 | 13,800.00 | 13,110.00 | 13,710.00 | 13,710.00 | 4.34% | 3,123 |
| Oct 16, 2025 | 13,000.00 | 13,200.00 | 12,900.00 | 13,140.00 | 13,140.00 | 1.08% | 17,787 |
| Oct 15, 2025 | 13,230.00 | 13,290.00 | 12,850.00 | 13,000.00 | 13,000.00 | -0.84% | 2,990 |
| Oct 14, 2025 | 12,810.00 | 13,350.00 | 12,700.00 | 13,110.00 | 13,110.00 | 2.10% | 8,857 |
| Oct 13, 2025 | 12,630.00 | 12,860.00 | 12,310.00 | 12,840.00 | 12,840.00 | -1.91% | 4,951 |
| Oct 9, 2025 | 14,460.00 | 14,570.00 | 12,960.00 | 13,090.00 | 13,090.00 | -9.97% | 7,917 |
| Oct 8, 2025 | 14,440.00 | 14,700.00 | 14,360.00 | 14,540.00 | 14,540.00 | 0.76% | 27,140 |
| Oct 7, 2025 | 14,000.00 | 14,450.00 | 13,950.00 | 14,430.00 | 14,430.00 | 4.26% | 7,282 |
| Oct 6, 2025 | 13,770.00 | 14,120.00 | 13,760.00 | 13,840.00 | 13,840.00 | 1.02% | 6,007 |