The Boeing Company (BCBA:BA)
Argentina
· Delayed Price · Currency is ARS 12,710
+30 (0.24%)
At close: Dec 5, 2025
The Boeing Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 12,700.00 | 12,790.00 | 12,500.00 | 12,710.00 | 12,710.00 | 0.24% | 1,802 |
| Dec 4, 2025 | 12,830.00 | 12,830.00 | 12,480.00 | 12,680.00 | 12,680.00 | -0.08% | 4,437 |
| Dec 3, 2025 | 13,060.00 | 13,200.00 | 12,500.00 | 12,690.00 | 12,690.00 | -2.46% | 5,789 |
| Dec 2, 2025 | 12,160.00 | 13,030.00 | 12,160.00 | 13,010.00 | 13,010.00 | 9.33% | 12,097 |
| Dec 1, 2025 | 12,150.00 | 12,150.00 | 11,790.00 | 11,900.00 | 11,900.00 | -1.00% | 54,935 |
| Nov 28, 2025 | 12,240.00 | 12,400.00 | 11,850.00 | 12,020.00 | 12,020.00 | -1.80% | 7,733 |
| Nov 27, 2025 | 12,300.00 | 12,350.00 | 11,750.00 | 12,240.00 | 12,240.00 | 2.51% | 878 |
| Nov 26, 2025 | 11,620.00 | 12,010.00 | 11,620.00 | 11,940.00 | 11,940.00 | 2.67% | 6,152 |
| Nov 25, 2025 | 11,230.00 | 11,640.00 | 11,170.00 | 11,630.00 | 11,630.00 | 2.65% | 2,363 |
| Nov 21, 2025 | 11,320.00 | 11,390.00 | 11,150.00 | 11,330.00 | 11,330.00 | 1.16% | 2,475 |
| Nov 20, 2025 | 11,580.00 | 11,580.00 | 11,090.00 | 11,200.00 | 11,200.00 | -1.58% | 8,096 |
| Nov 19, 2025 | 11,670.00 | 11,670.00 | 11,220.00 | 11,380.00 | 11,380.00 | -2.07% | 1,466 |
| Nov 18, 2025 | 11,870.00 | 11,870.00 | 11,570.00 | 11,620.00 | 11,620.00 | -1.36% | 3,199 |
| Nov 17, 2025 | 12,010.00 | 12,080.00 | 11,770.00 | 11,780.00 | 11,780.00 | -2.00% | 1,430 |
| Nov 14, 2025 | 11,920.00 | 12,210.00 | 11,820.00 | 12,020.00 | 12,020.00 | -0.08% | 12,638 |
| Nov 13, 2025 | 11,930.00 | 12,080.00 | 11,870.00 | 12,030.00 | 12,030.00 | 0.08% | 1,311 |
| Nov 12, 2025 | 12,000.00 | 12,090.00 | 11,870.00 | 12,020.00 | 12,020.00 | -0.41% | 4,659 |
| Nov 11, 2025 | 12,040.00 | 12,100.00 | 11,940.00 | 12,070.00 | 12,070.00 | 0.58% | 1,716 |
| Nov 10, 2025 | 11,990.00 | 12,150.00 | 11,860.00 | 12,000.00 | 12,000.00 | 0.08% | 9,098 |
| Nov 7, 2025 | 12,290.00 | 12,290.00 | 11,890.00 | 11,990.00 | 11,990.00 | -2.76% | 2,510 |
| Nov 6, 2025 | 12,210.00 | 12,450.00 | 12,210.00 | 12,330.00 | 12,330.00 | 0.98% | 788 |
| Nov 5, 2025 | 12,540.00 | 12,550.00 | 12,210.00 | 12,210.00 | 12,210.00 | -2.63% | 1,782 |
| Nov 4, 2025 | 13,100.00 | 13,100.00 | 12,440.00 | 12,540.00 | 12,540.00 | -3.98% | 1,999 |
| Nov 3, 2025 | 12,630.00 | 13,060.00 | 12,530.00 | 13,060.00 | 13,060.00 | 3.57% | 4,486 |
| Oct 31, 2025 | 12,500.00 | 12,630.00 | 12,370.00 | 12,610.00 | 12,610.00 | 1.04% | 3,902 |
| Oct 30, 2025 | 13,050.00 | 13,050.00 | 12,450.00 | 12,480.00 | 12,480.00 | -5.74% | 27,542 |
| Oct 29, 2025 | 13,560.00 | 13,600.00 | 13,130.00 | 13,240.00 | 13,240.00 | -4.40% | 4,253 |
| Oct 28, 2025 | 13,630.00 | 13,970.00 | 13,630.00 | 13,850.00 | 13,850.00 | 2.52% | 7,213 |
| Oct 27, 2025 | 12,800.00 | 14,400.00 | 11,340.00 | 13,510.00 | 13,510.00 | -6.44% | 4,952 |
| Oct 24, 2025 | 14,300.00 | 14,500.00 | 14,060.00 | 14,440.00 | 14,440.00 | 2.78% | 4,186 |
| Oct 23, 2025 | 14,500.00 | 14,520.00 | 14,050.00 | 14,050.00 | 14,050.00 | -3.50% | 2,493 |
| Oct 22, 2025 | 14,390.00 | 14,660.00 | 14,390.00 | 14,560.00 | 14,560.00 | 0.14% | 2,431 |
| Oct 21, 2025 | 14,120.00 | 14,620.00 | 13,980.00 | 14,540.00 | 14,540.00 | 2.97% | 1,908 |
| Oct 20, 2025 | 13,820.00 | 14,200.00 | 13,820.00 | 14,120.00 | 14,120.00 | 2.99% | 1,624 |
| Oct 17, 2025 | 13,130.00 | 13,800.00 | 13,110.00 | 13,710.00 | 13,710.00 | 4.34% | 3,123 |
| Oct 16, 2025 | 13,000.00 | 13,200.00 | 12,900.00 | 13,140.00 | 13,140.00 | 1.08% | 17,787 |
| Oct 15, 2025 | 13,230.00 | 13,290.00 | 12,850.00 | 13,000.00 | 13,000.00 | -0.84% | 2,990 |
| Oct 14, 2025 | 12,810.00 | 13,350.00 | 12,700.00 | 13,110.00 | 13,110.00 | 2.10% | 8,857 |
| Oct 13, 2025 | 12,630.00 | 12,860.00 | 12,310.00 | 12,840.00 | 12,840.00 | -1.91% | 4,951 |
| Oct 9, 2025 | 14,460.00 | 14,570.00 | 12,960.00 | 13,090.00 | 13,090.00 | -9.97% | 7,917 |
| Oct 8, 2025 | 14,440.00 | 14,700.00 | 14,360.00 | 14,540.00 | 14,540.00 | 0.76% | 27,140 |
| Oct 7, 2025 | 14,000.00 | 14,450.00 | 13,950.00 | 14,430.00 | 14,430.00 | 4.26% | 7,282 |
| Oct 6, 2025 | 13,770.00 | 14,120.00 | 13,760.00 | 13,840.00 | 13,840.00 | 1.02% | 6,007 |
| Oct 3, 2025 | 14,060.00 | 14,120.00 | 13,690.00 | 13,700.00 | 13,700.00 | -2.63% | 1,154 |
| Oct 2, 2025 | 14,110.00 | 14,340.00 | 13,990.00 | 14,070.00 | 14,070.00 | -0.21% | 4,295 |
| Oct 1, 2025 | 13,900.00 | 14,120.00 | 13,770.00 | 14,100.00 | 14,100.00 | 1.95% | 4,937 |
| Sep 30, 2025 | 13,550.00 | 13,890.00 | 13,340.00 | 13,830.00 | 13,830.00 | 2.60% | 3,815 |
| Sep 29, 2025 | 13,490.00 | 13,610.00 | 13,190.00 | 13,480.00 | 13,480.00 | -0.74% | 3,760 |
| Sep 26, 2025 | 12,920.00 | 13,650.00 | 12,830.00 | 13,580.00 | 13,580.00 | 8.55% | 20,304 |
| Sep 25, 2025 | 12,300.00 | 12,540.00 | 12,300.00 | 12,510.00 | 12,510.00 | - | 3,748 |
| Sep 24, 2025 | 12,450.00 | 12,660.00 | 12,280.00 | 12,510.00 | 12,510.00 | -1.57% | 2,666 |
| Sep 23, 2025 | 12,510.00 | 12,830.00 | 12,330.00 | 12,710.00 | 12,710.00 | -0.24% | 4,997 |
| Sep 22, 2025 | 13,780.00 | 13,780.00 | 12,610.00 | 12,740.00 | 12,740.00 | -9.13% | 7,282 |
| Sep 19, 2025 | 14,060.00 | 14,070.00 | 13,800.00 | 14,020.00 | 14,020.00 | 0.36% | 3,445 |
| Sep 18, 2025 | 13,470.00 | 14,070.00 | 13,400.00 | 13,970.00 | 13,970.00 | 4.10% | 2,143 |
| Sep 17, 2025 | 13,340.00 | 13,500.00 | 13,250.00 | 13,420.00 | 13,420.00 | 1.82% | 1,972 |
| Sep 16, 2025 | 13,350.00 | 13,360.00 | 13,170.00 | 13,180.00 | 13,180.00 | -1.79% | 1,227 |
| Sep 15, 2025 | 13,260.00 | 13,430.00 | 13,200.00 | 13,420.00 | 13,420.00 | 1.21% | 14,912 |
| Sep 12, 2025 | 13,260.00 | 13,330.00 | 13,080.00 | 13,260.00 | 13,260.00 | -0.15% | 3,669 |
| Sep 11, 2025 | 13,590.00 | 13,780.00 | 13,240.00 | 13,280.00 | 13,280.00 | -1.99% | 8,668 |
| Sep 10, 2025 | 13,750.00 | 13,750.00 | 13,470.00 | 13,550.00 | 13,550.00 | -1.38% | 9,569 |
| Sep 9, 2025 | 13,890.00 | 13,920.00 | 13,640.00 | 13,740.00 | 13,740.00 | -0.94% | 1,625 |
| Sep 8, 2025 | 14,180.00 | 14,410.00 | 13,680.00 | 13,870.00 | 13,870.00 | 5.08% | 2,931 |
| Sep 5, 2025 | 13,200.00 | 13,300.00 | 13,025.00 | 13,200.00 | 13,200.00 | -0.38% | 3,202 |
| Sep 4, 2025 | 13,225.00 | 13,325.00 | 13,125.00 | 13,250.00 | 13,250.00 | 0.19% | 168,524 |
| Sep 3, 2025 | 13,550.00 | 13,550.00 | 13,175.00 | 13,225.00 | 13,225.00 | -2.58% | 157,189 |
| Sep 2, 2025 | 13,350.00 | 13,625.00 | 13,275.00 | 13,575.00 | 13,575.00 | 1.88% | 17,591 |
| Sep 1, 2025 | 12,875.00 | 13,800.00 | 12,775.00 | 13,325.00 | 13,325.00 | 0.95% | 895 |
| Aug 29, 2025 | 12,925.00 | 13,350.00 | 12,875.00 | 13,200.00 | 13,200.00 | - | 1,784 |
| Aug 28, 2025 | 13,350.00 | 13,350.00 | 13,150.00 | 13,200.00 | 13,200.00 | -1.31% | 2,276 |
| Aug 27, 2025 | 13,375.00 | 13,375.00 | 13,200.00 | 13,375.00 | 13,375.00 | 0.75% | 2,404 |
| Aug 26, 2025 | 13,075.00 | 13,300.00 | 12,875.00 | 13,275.00 | 13,275.00 | 2.71% | 10,390 |
| Aug 25, 2025 | 12,800.00 | 12,950.00 | 12,750.00 | 12,925.00 | 12,925.00 | 0.98% | 2,738 |
| Aug 22, 2025 | 12,550.00 | 12,925.00 | 12,550.00 | 12,800.00 | 12,800.00 | 3.85% | 2,145 |
| Aug 21, 2025 | 12,300.00 | 12,425.00 | 12,250.00 | 12,325.00 | 12,325.00 | 0.41% | 1,522 |
| Aug 20, 2025 | 12,225.00 | 12,400.00 | 12,150.00 | 12,275.00 | 12,275.00 | 0.20% | 755 |
| Aug 19, 2025 | 12,575.00 | 12,575.00 | 12,125.00 | 12,250.00 | 12,250.00 | -2.78% | 1,835 |
| Aug 18, 2025 | 12,750.00 | 12,800.00 | 12,450.00 | 12,600.00 | 12,600.00 | -1.56% | 1,454 |
| Aug 14, 2025 | 12,825.00 | 12,850.00 | 12,600.00 | 12,800.00 | 12,800.00 | -0.19% | 1,722 |
| Aug 13, 2025 | 12,900.00 | 12,975.00 | 12,675.00 | 12,825.00 | 12,825.00 | 0.20% | 981 |
| Aug 12, 2025 | 12,575.00 | 12,800.00 | 12,575.00 | 12,800.00 | 12,800.00 | 2.81% | 2,101 |
| Aug 11, 2025 | 12,675.00 | 12,725.00 | 12,450.00 | 12,450.00 | 12,450.00 | -2.54% | 1,083 |
| Aug 8, 2025 | 12,650.00 | 12,850.00 | 12,650.00 | 12,775.00 | 12,775.00 | 1.59% | 2,286 |
| Aug 7, 2025 | 12,675.00 | 12,800.00 | 12,475.00 | 12,575.00 | 12,575.00 | - | 1,998 |
| Aug 6, 2025 | 12,600.00 | 12,650.00 | 12,500.00 | 12,575.00 | 12,575.00 | - | 702 |
| Aug 5, 2025 | 12,550.00 | 12,725.00 | 12,500.00 | 12,575.00 | 12,575.00 | 0.20% | 2,551 |
| Aug 4, 2025 | 11,850.00 | 12,625.00 | 11,850.00 | 12,550.00 | 12,550.00 | -0.40% | 3,377 |
| Aug 1, 2025 | 12,300.00 | 12,725.00 | 12,075.00 | 12,600.00 | 12,600.00 | 0.60% | 2,860 |
| Jul 31, 2025 | 12,325.00 | 12,700.00 | 12,325.00 | 12,525.00 | 12,525.00 | 1.42% | 8,647 |
| Jul 30, 2025 | 12,300.00 | 12,525.00 | 12,200.00 | 12,350.00 | 12,350.00 | 1.23% | 8,836 |
| Jul 29, 2025 | 12,900.00 | 13,025.00 | 12,125.00 | 12,200.00 | 12,200.00 | -4.50% | 2,760 |
| Jul 28, 2025 | 12,525.00 | 12,800.00 | 12,475.00 | 12,775.00 | 12,775.00 | 2.40% | 1,963 |
| Jul 25, 2025 | 12,225.00 | 12,550.00 | 12,225.00 | 12,475.00 | 12,475.00 | 0.81% | 1,747 |
| Jul 24, 2025 | 12,400.00 | 12,450.00 | 12,300.00 | 12,375.00 | 12,375.00 | 0.41% | 3,461 |
| Jul 23, 2025 | 12,100.00 | 12,425.00 | 12,100.00 | 12,325.00 | 12,325.00 | 2.71% | 2,659 |
| Jul 22, 2025 | 12,075.00 | 12,200.00 | 11,975.00 | 12,000.00 | 12,000.00 | -2.04% | 1,684 |
| Jul 21, 2025 | 12,475.00 | 12,600.00 | 12,250.00 | 12,250.00 | 12,250.00 | -1.21% | 3,461 |
| Jul 18, 2025 | 12,425.00 | 12,425.00 | 12,275.00 | 12,400.00 | 12,400.00 | - | 2,907 |
| Jul 17, 2025 | 12,200.00 | 12,450.00 | 12,100.00 | 12,400.00 | 12,400.00 | 2.06% | 2,287 |
| Jul 16, 2025 | 12,250.00 | 12,250.00 | 12,025.00 | 12,150.00 | 12,150.00 | -0.82% | 2,244 |