BHP Group Limited (BCBA:BHP)
Argentina
· Delayed Price · Currency is ARS 55,250
-2,300 (-4.00%)
At close: Mar 5, 2026
BHP Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 56,850.00 | 56,850.00 | 54,875.00 | 55,250.00 | 54,220.77 | -4.00% | 1,206 |
| Mar 4, 2026 | 58,125.00 | 58,500.00 | 57,025.00 | 57,550.00 | 56,477.93 | -0.86% | 496 |
| Mar 3, 2026 | 56,950.00 | 58,550.00 | 56,700.00 | 58,050.00 | 56,968.61 | -4.17% | 1,991 |
| Mar 2, 2026 | 60,675.00 | 60,750.00 | 59,525.00 | 60,575.00 | 59,446.58 | 1.47% | 2,234 |
| Feb 27, 2026 | 60,875.00 | 61,050.00 | 59,525.00 | 59,700.00 | 58,587.88 | -0.46% | 2,877 |
| Feb 26, 2026 | 59,875.00 | 60,575.00 | 58,900.00 | 59,975.00 | 58,857.75 | -0.83% | 1,560 |
| Feb 25, 2026 | 59,050.00 | 60,575.00 | 58,975.00 | 60,475.00 | 59,348.44 | 4.45% | 1,778 |
| Feb 24, 2026 | 56,275.00 | 58,025.00 | 56,275.00 | 57,900.00 | 56,821.41 | 2.80% | 1,191 |
| Feb 23, 2026 | 55,675.00 | 56,350.00 | 55,150.00 | 56,325.00 | 55,275.75 | 1.81% | 1,306 |
| Feb 20, 2026 | 54,350.00 | 55,525.00 | 54,050.00 | 55,325.00 | 54,294.38 | 2.08% | 2,652 |
| Feb 19, 2026 | 52,950.00 | 54,250.00 | 52,575.00 | 54,200.00 | 53,190.33 | 0.60% | 1,939 |
| Feb 18, 2026 | 54,475.00 | 55,425.00 | 53,825.00 | 53,875.00 | 52,871.39 | 0.09% | 1,297 |
| Feb 13, 2026 | 52,600.00 | 54,200.00 | 52,475.00 | 53,825.00 | 52,822.32 | 0.09% | 747 |
| Feb 12, 2026 | 54,725.00 | 55,025.00 | 53,450.00 | 53,775.00 | 52,773.25 | -2.36% | 3,121 |
| Feb 11, 2026 | 54,400.00 | 55,125.00 | 54,125.00 | 55,075.00 | 54,049.03 | 2.94% | 1,373 |
| Feb 10, 2026 | 53,200.00 | 53,575.00 | 52,800.00 | 53,500.00 | 52,503.37 | 0.56% | 210 |
| Feb 9, 2026 | 52,700.00 | 53,225.00 | 52,600.00 | 53,200.00 | 52,208.96 | 2.36% | 1,016 |
| Feb 6, 2026 | 52,000.00 | 52,500.00 | 51,825.00 | 51,975.00 | 51,006.78 | -0.76% | 615 |
| Feb 5, 2026 | 52,025.00 | 52,650.00 | 51,650.00 | 52,375.00 | 51,399.33 | -3.01% | 2,291 |
| Feb 4, 2026 | 54,700.00 | 55,100.00 | 53,275.00 | 54,000.00 | 52,994.06 | -0.28% | 1,512 |
| Feb 3, 2026 | 53,525.00 | 54,325.00 | 53,300.00 | 54,150.00 | 53,141.26 | 4.74% | 4,733 |
| Feb 2, 2026 | 52,150.00 | 52,650.00 | 51,550.00 | 51,700.00 | 50,736.90 | -0.62% | 3,136 |
| Jan 30, 2026 | 52,900.00 | 53,300.00 | 50,850.00 | 52,025.00 | 51,055.85 | -4.59% | 2,337 |
| Jan 29, 2026 | 55,650.00 | 56,300.00 | 53,625.00 | 54,525.00 | 53,509.28 | 2.30% | 5,771 |
| Jan 28, 2026 | 53,000.00 | 53,350.00 | 52,650.00 | 53,300.00 | 52,307.10 | 1.19% | 1,627 |
| Jan 27, 2026 | 52,075.00 | 52,775.00 | 51,675.00 | 52,675.00 | 51,693.74 | 2.08% | 1,522 |
| Jan 26, 2026 | 52,050.00 | 52,325.00 | 51,525.00 | 51,600.00 | 50,638.77 | 1.03% | 2,818 |
| Jan 23, 2026 | 50,275.00 | 51,100.00 | 50,250.00 | 51,075.00 | 50,123.55 | 3.94% | 887 |
| Jan 22, 2026 | 48,960.00 | 49,480.00 | 48,400.00 | 49,140.00 | 48,224.59 | -1.29% | 1,625 |
| Jan 21, 2026 | 49,720.00 | 50,600.00 | 49,440.00 | 49,780.00 | 48,852.67 | 2.47% | 1,538 |
| Jan 20, 2026 | 48,260.00 | 48,720.00 | 47,900.00 | 48,580.00 | 47,675.03 | -6.03% | 1,924 |
| Jan 19, 2026 | 49,400.00 | 52,400.00 | 49,000.00 | 51,700.00 | 50,736.90 | 4.78% | 240 |
| Jan 16, 2026 | 49,040.00 | 49,360.00 | 48,560.00 | 49,340.00 | 48,420.87 | -1.76% | 1,817 |
| Jan 15, 2026 | 50,800.00 | 50,800.00 | 49,820.00 | 50,225.00 | 49,289.38 | 0.05% | 703 |
| Jan 14, 2026 | 49,180.00 | 50,350.00 | 49,180.00 | 50,200.00 | 49,264.85 | 2.07% | 1,154 |
| Jan 13, 2026 | 48,820.00 | 49,440.00 | 48,820.00 | 49,180.00 | 48,263.85 | 2.08% | 1,100 |
| Jan 12, 2026 | 47,860.00 | 48,420.00 | 47,780.00 | 48,180.00 | 47,282.48 | 1.95% | 949 |
| Jan 9, 2026 | 48,020.00 | 48,300.00 | 47,140.00 | 47,260.00 | 46,379.62 | -1.58% | 1,896 |
| Jan 8, 2026 | 48,660.00 | 48,700.00 | 47,800.00 | 48,020.00 | 47,125.46 | -1.84% | 1,663 |
| Jan 7, 2026 | 49,640.00 | 49,640.00 | 48,620.00 | 48,920.00 | 48,008.69 | -1.77% | 2,597 |
| Jan 6, 2026 | 49,200.00 | 49,920.00 | 48,840.00 | 49,800.00 | 48,872.30 | 2.22% | 1,589 |
| Jan 5, 2026 | 47,500.00 | 48,800.00 | 47,500.00 | 48,720.00 | 47,812.42 | 3.18% | 1,961 |
| Jan 2, 2026 | 47,280.00 | 47,480.00 | 47,100.00 | 47,220.00 | 46,340.36 | 1.68% | 485 |
| Dec 30, 2025 | 47,260.00 | 47,360.00 | 46,440.00 | 46,440.00 | 45,574.89 | 0.74% | 886 |
| Dec 29, 2025 | 47,080.00 | 47,340.00 | 46,100.00 | 46,100.00 | 45,241.22 | -2.74% | 2,859 |
| Dec 26, 2025 | 47,320.00 | 50,000.00 | 47,320.00 | 47,400.00 | 46,517.01 | 2.20% | 567 |
| Dec 24, 2025 | 46,820.00 | 46,860.00 | 46,280.00 | 46,380.00 | 45,516.01 | -0.60% | 129 |
| Dec 23, 2025 | 47,540.00 | 47,840.00 | 46,620.00 | 46,660.00 | 45,790.79 | -0.43% | 504 |
| Dec 22, 2025 | 46,740.00 | 47,100.00 | 46,480.00 | 46,860.00 | 45,987.07 | 1.91% | 888 |
| Dec 19, 2025 | 45,880.00 | 46,120.00 | 45,460.00 | 45,980.00 | 45,123.46 | - | 561 |
| Dec 18, 2025 | 46,460.00 | 46,460.00 | 45,460.00 | 45,980.00 | 45,123.46 | 0.39% | 1,658 |
| Dec 17, 2025 | 45,940.00 | 46,060.00 | 45,540.00 | 45,800.00 | 44,946.81 | 0.88% | 216 |
| Dec 16, 2025 | 45,800.00 | 45,800.00 | 45,200.00 | 45,400.00 | 44,554.26 | 0.22% | 1,165 |
| Dec 15, 2025 | 44,900.00 | 45,340.00 | 44,460.00 | 45,300.00 | 44,456.13 | 0.27% | 763 |
| Dec 12, 2025 | 47,700.00 | 48,400.00 | 44,760.00 | 45,180.00 | 44,338.36 | -1.78% | 776 |
| Dec 11, 2025 | 44,980.00 | 46,180.00 | 44,980.00 | 46,000.00 | 45,143.09 | 1.81% | 432 |
| Dec 10, 2025 | 45,280.00 | 45,600.00 | 45,040.00 | 45,180.00 | 44,338.36 | 1.48% | 1,236 |
| Dec 9, 2025 | 43,840.00 | 44,640.00 | 43,780.00 | 44,520.00 | 43,690.66 | -0.13% | 500 |
| Dec 5, 2025 | 45,220.00 | 45,220.00 | 44,400.00 | 44,580.00 | 43,749.54 | 0.63% | 679 |
| Dec 4, 2025 | 43,760.00 | 44,380.00 | 43,760.00 | 44,300.00 | 43,474.76 | 1.23% | 943 |
| Dec 3, 2025 | 43,260.00 | 43,980.00 | 43,260.00 | 43,760.00 | 42,944.81 | 2.58% | 588 |
| Dec 2, 2025 | 42,120.00 | 42,820.00 | 41,980.00 | 42,660.00 | 41,865.31 | 2.30% | 877 |
| Dec 1, 2025 | 42,120.00 | 42,120.00 | 41,600.00 | 41,700.00 | 40,923.19 | -0.29% | 1,115 |
| Nov 28, 2025 | 41,720.00 | 41,880.00 | 41,160.00 | 41,820.00 | 41,040.95 | 1.75% | 2,130 |
| Nov 27, 2025 | 43,320.00 | 43,360.00 | 40,320.00 | 41,100.00 | 40,334.37 | -2.47% | 383 |
| Nov 26, 2025 | 41,340.00 | 42,160.00 | 41,340.00 | 42,140.00 | 41,354.99 | 2.53% | 1,089 |
| Nov 25, 2025 | 40,040.00 | 41,200.00 | 40,040.00 | 41,100.00 | 40,334.37 | 3.21% | 441 |
| Nov 21, 2025 | 39,160.00 | 40,060.00 | 39,040.00 | 39,820.00 | 39,078.21 | 1.32% | 527 |
| Nov 20, 2025 | 39,500.00 | 39,920.00 | 39,000.00 | 39,300.00 | 38,567.90 | -0.25% | 510 |
| Nov 19, 2025 | 39,800.00 | 39,800.00 | 39,160.00 | 39,400.00 | 38,666.04 | -1.01% | 474 |
| Nov 18, 2025 | 40,380.00 | 40,380.00 | 39,020.00 | 39,800.00 | 39,058.58 | -1.49% | 966 |
| Nov 17, 2025 | 40,980.00 | 41,160.00 | 40,380.00 | 40,400.00 | 39,647.41 | -1.42% | 565 |
| Nov 14, 2025 | 40,920.00 | 41,160.00 | 39,960.00 | 40,980.00 | 40,216.60 | -1.30% | 875 |
| Nov 13, 2025 | 41,720.00 | 41,840.00 | 41,440.00 | 41,520.00 | 40,746.54 | -0.14% | 381 |
| Nov 12, 2025 | 41,300.00 | 41,780.00 | 41,140.00 | 41,580.00 | 40,805.43 | 0.58% | 244 |
| Nov 11, 2025 | 41,280.00 | 41,460.00 | 41,080.00 | 41,340.00 | 40,569.90 | -0.29% | 600 |
| Nov 10, 2025 | 41,020.00 | 41,460.00 | 40,700.00 | 41,460.00 | 40,687.66 | 2.02% | 1,855 |
| Nov 7, 2025 | 41,020.00 | 41,020.00 | 40,480.00 | 40,640.00 | 39,882.94 | -3.19% | 438 |
| Nov 6, 2025 | 41,860.00 | 42,000.00 | 41,460.00 | 41,980.00 | 41,197.97 | 0.72% | 158 |
| Nov 5, 2025 | 41,460.00 | 41,920.00 | 41,360.00 | 41,680.00 | 40,903.56 | 1.41% | 388 |
| Nov 4, 2025 | 42,240.00 | 42,240.00 | 40,940.00 | 41,100.00 | 40,334.37 | -3.66% | 1,003 |
| Nov 3, 2025 | 41,880.00 | 42,660.00 | 41,800.00 | 42,660.00 | 41,865.31 | -0.37% | 644 |
| Oct 31, 2025 | 42,520.00 | 43,120.00 | 42,300.00 | 42,820.00 | 42,022.33 | 0.47% | 623 |
| Oct 30, 2025 | 42,420.00 | 42,700.00 | 41,860.00 | 42,620.00 | 41,826.05 | -1.16% | 1,911 |
| Oct 29, 2025 | 43,300.00 | 43,880.00 | 42,900.00 | 43,120.00 | 42,316.74 | 1.46% | 669 |
| Oct 28, 2025 | 41,540.00 | 42,820.00 | 41,540.00 | 42,500.00 | 41,708.29 | 6.25% | 405 |
| Oct 27, 2025 | 43,700.00 | 48,000.00 | 37,500.00 | 40,000.00 | 39,254.86 | -8.42% | 642 |
| Oct 24, 2025 | 43,080.00 | 43,860.00 | 42,720.00 | 43,680.00 | 42,866.31 | 1.82% | 466 |
| Oct 23, 2025 | 44,740.00 | 44,740.00 | 42,900.00 | 42,900.00 | 42,100.84 | -4.16% | 469 |
| Oct 22, 2025 | 44,860.00 | 45,100.00 | 44,440.00 | 44,760.00 | 43,926.19 | -0.49% | 3,530 |
| Oct 21, 2025 | 44,100.00 | 45,000.00 | 43,500.00 | 44,980.00 | 44,142.09 | 0.76% | 1,425 |
| Oct 20, 2025 | 43,360.00 | 44,760.00 | 43,300.00 | 44,640.00 | 43,808.42 | 3.62% | 1,483 |
| Oct 17, 2025 | 41,800.00 | 43,080.00 | 41,700.00 | 43,080.00 | 42,277.48 | 2.87% | 1,079 |
| Oct 16, 2025 | 41,260.00 | 42,140.00 | 41,000.00 | 41,880.00 | 41,099.84 | 1.36% | 951 |
| Oct 15, 2025 | 41,560.00 | 41,960.00 | 40,800.00 | 41,320.00 | 40,550.27 | -0.58% | 2,635 |
| Oct 14, 2025 | 39,680.00 | 42,200.00 | 39,420.00 | 41,560.00 | 40,785.80 | 3.80% | 1,252 |
| Oct 13, 2025 | 38,840.00 | 40,180.00 | 38,620.00 | 40,040.00 | 39,294.11 | -2.20% | 718 |
| Oct 9, 2025 | 44,540.00 | 44,880.00 | 40,840.00 | 40,940.00 | 40,177.35 | -5.67% | 2,223 |
| Oct 8, 2025 | 43,900.00 | 44,000.00 | 43,360.00 | 43,400.00 | 42,591.52 | 0.60% | 743 |
| Oct 7, 2025 | 42,780.00 | 43,140.00 | 42,400.00 | 43,140.00 | 42,336.36 | 1.41% | 321 |