Baidu, Inc. (BCBA:BIDU)
Argentina
· Delayed Price · Currency is ARS 15,770
-170 (-1.07%)
At close: Mar 5, 2026
Baidu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 16,000.00 | 16,230.00 | 15,800.00 | 15,940.00 | 15,940.00 | -0.38% | 111,060 |
| Mar 3, 2026 | 15,840.00 | 16,050.00 | 15,580.00 | 16,000.00 | 16,000.00 | -2.68% | 10,450 |
| Mar 2, 2026 | 16,160.00 | 16,520.00 | 15,930.00 | 16,440.00 | 16,440.00 | -0.48% | 11,859 |
| Feb 27, 2026 | 16,800.00 | 17,010.00 | 16,490.00 | 16,520.00 | 16,520.00 | -1.20% | 7,135 |
| Feb 26, 2026 | 17,300.00 | 17,480.00 | 16,560.00 | 16,720.00 | 16,720.00 | -6.23% | 16,798 |
| Feb 25, 2026 | 17,220.00 | 17,860.00 | 17,220.00 | 17,830.00 | 17,830.00 | 2.00% | 6,628 |
| Feb 24, 2026 | 17,390.00 | 17,530.00 | 17,210.00 | 17,480.00 | 17,480.00 | -0.23% | 3,781 |
| Feb 23, 2026 | 17,910.00 | 17,910.00 | 17,500.00 | 17,520.00 | 17,520.00 | -1.96% | 2,466 |
| Feb 20, 2026 | 17,510.00 | 18,030.00 | 17,340.00 | 17,870.00 | 17,870.00 | -0.28% | 4,254 |
| Feb 19, 2026 | 18,240.00 | 18,330.00 | 17,900.00 | 17,920.00 | 17,920.00 | -1.54% | 3,407 |
| Feb 18, 2026 | 18,320.00 | 18,680.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.17% | 4,890 |
| Feb 13, 2026 | 18,100.00 | 18,460.00 | 17,510.00 | 18,170.00 | 18,170.00 | -1.30% | 31,056 |
| Feb 12, 2026 | 19,330.00 | 19,330.00 | 18,260.00 | 18,410.00 | 18,410.00 | -5.40% | 14,099 |
| Feb 11, 2026 | 20,060.00 | 20,060.00 | 19,130.00 | 19,460.00 | 19,460.00 | -2.65% | 3,539 |
| Feb 10, 2026 | 19,670.00 | 20,070.00 | 19,510.00 | 19,990.00 | 19,990.00 | 2.25% | 3,651 |
| Feb 9, 2026 | 19,710.00 | 19,860.00 | 19,370.00 | 19,550.00 | 19,550.00 | -0.76% | 5,870 |
| Feb 6, 2026 | 19,280.00 | 19,890.00 | 19,270.00 | 19,700.00 | 19,700.00 | 3.96% | 5,444 |
| Feb 5, 2026 | 19,170.00 | 19,510.00 | 18,790.00 | 18,950.00 | 18,950.00 | 1.07% | 4,995 |
| Feb 4, 2026 | 19,200.00 | 19,240.00 | 18,550.00 | 18,750.00 | 18,750.00 | -4.04% | 7,228 |
| Feb 3, 2026 | 19,750.00 | 19,990.00 | 19,300.00 | 19,540.00 | 19,540.00 | -2.88% | 22,649 |
| Feb 2, 2026 | 20,510.00 | 20,650.00 | 20,070.00 | 20,120.00 | 20,120.00 | -4.19% | 5,246 |
| Jan 30, 2026 | 21,460.00 | 21,580.00 | 20,870.00 | 21,000.00 | 21,000.00 | -2.05% | 11,819 |
| Jan 29, 2026 | 21,690.00 | 22,140.00 | 21,040.00 | 21,440.00 | 21,440.00 | -1.15% | 19,131 |
| Jan 28, 2026 | 21,840.00 | 22,060.00 | 21,390.00 | 21,690.00 | 21,690.00 | 0.32% | 7,394 |
| Jan 27, 2026 | 21,610.00 | 22,300.00 | 21,560.00 | 21,620.00 | 21,620.00 | 1.03% | 13,518 |
| Jan 26, 2026 | 21,680.00 | 21,920.00 | 21,370.00 | 21,400.00 | 21,400.00 | -3.56% | 6,085 |
| Jan 23, 2026 | 22,470.00 | 22,600.00 | 22,130.00 | 22,190.00 | 22,190.00 | -0.85% | 4,978 |
| Jan 22, 2026 | 22,410.00 | 22,680.00 | 21,920.00 | 22,380.00 | 22,380.00 | 0.36% | 9,411 |
| Jan 21, 2026 | 21,650.00 | 22,380.00 | 21,650.00 | 22,300.00 | 22,300.00 | 6.85% | 18,073 |
| Jan 20, 2026 | 20,300.00 | 21,400.00 | 20,300.00 | 20,870.00 | 20,870.00 | 2.76% | 26,238 |
| Jan 19, 2026 | 20,400.00 | 21,010.00 | 19,300.00 | 20,310.00 | 20,310.00 | -0.78% | 1,366 |
| Jan 16, 2026 | 20,530.00 | 20,620.00 | 20,070.00 | 20,470.00 | 20,470.00 | -0.15% | 6,745 |
| Jan 15, 2026 | 20,750.00 | 21,080.00 | 20,420.00 | 20,500.00 | 20,500.00 | -1.91% | 5,063 |
| Jan 14, 2026 | 20,970.00 | 21,390.00 | 20,780.00 | 20,900.00 | 20,900.00 | 0.43% | 12,749 |
| Jan 13, 2026 | 20,800.00 | 20,860.00 | 20,260.00 | 20,810.00 | 20,810.00 | -1.51% | 24,069 |
| Jan 12, 2026 | 20,340.00 | 21,280.00 | 20,340.00 | 21,130.00 | 21,130.00 | 5.23% | 13,063 |
| Jan 9, 2026 | 19,790.00 | 20,160.00 | 19,470.00 | 20,080.00 | 20,080.00 | 2.50% | 3,656 |
| Jan 8, 2026 | 20,080.00 | 20,210.00 | 19,520.00 | 19,590.00 | 19,590.00 | -4.63% | 8,938 |
| Jan 7, 2026 | 20,680.00 | 20,830.00 | 20,230.00 | 20,540.00 | 20,540.00 | 0.05% | 14,827 |
| Jan 6, 2026 | 21,100.00 | 21,100.00 | 20,430.00 | 20,530.00 | 20,530.00 | -1.86% | 8,649 |
| Jan 5, 2026 | 20,560.00 | 20,970.00 | 19,820.00 | 20,920.00 | 20,920.00 | 0.05% | 38,520 |
| Jan 2, 2026 | 19,210.00 | 20,990.00 | 19,210.00 | 20,910.00 | 20,910.00 | 14.26% | 46,004 |
| Dec 30, 2025 | 18,110.00 | 18,880.00 | 18,110.00 | 18,300.00 | 18,300.00 | 4.63% | 13,081 |
| Dec 29, 2025 | 17,400.00 | 17,550.00 | 16,850.00 | 17,490.00 | 17,490.00 | 2.04% | 10,792 |
| Dec 26, 2025 | 17,100.00 | 18,100.00 | 16,550.00 | 17,140.00 | 17,140.00 | 0.23% | 2,841 |
| Dec 24, 2025 | 17,120.00 | 17,330.00 | 17,040.00 | 17,100.00 | 17,100.00 | -0.12% | 705 |
| Dec 23, 2025 | 17,500.00 | 17,560.00 | 17,070.00 | 17,120.00 | 17,120.00 | -1.89% | 4,081 |
| Dec 22, 2025 | 17,580.00 | 17,580.00 | 17,100.00 | 17,450.00 | 17,450.00 | -0.51% | 4,817 |
| Dec 19, 2025 | 16,980.00 | 17,600.00 | 16,980.00 | 17,540.00 | 17,540.00 | 3.54% | 10,531 |
| Dec 18, 2025 | 17,080.00 | 17,300.00 | 16,890.00 | 16,940.00 | 16,940.00 | -0.41% | 10,371 |
| Dec 17, 2025 | 17,140.00 | 17,320.00 | 16,970.00 | 17,010.00 | 17,010.00 | 2.04% | 5,876 |
| Dec 16, 2025 | 16,580.00 | 16,790.00 | 16,560.00 | 16,670.00 | 16,670.00 | 0.48% | 6,337 |
| Dec 15, 2025 | 17,260.00 | 17,260.00 | 16,460.00 | 16,590.00 | 16,590.00 | -3.83% | 9,365 |
| Dec 12, 2025 | 17,660.00 | 17,840.00 | 17,100.00 | 17,250.00 | 17,250.00 | -2.27% | 7,617 |
| Dec 11, 2025 | 17,200.00 | 17,660.00 | 17,200.00 | 17,650.00 | 17,650.00 | 2.62% | 20,807 |
| Dec 10, 2025 | 17,150.00 | 17,390.00 | 17,010.00 | 17,200.00 | 17,200.00 | 1.36% | 7,745 |
| Dec 9, 2025 | 17,390.00 | 17,390.00 | 16,850.00 | 16,970.00 | 16,970.00 | -2.36% | 7,032 |
| Dec 5, 2025 | 16,900.00 | 17,410.00 | 16,760.00 | 17,380.00 | 17,380.00 | 5.91% | 20,893 |
| Dec 4, 2025 | 16,130.00 | 16,440.00 | 16,090.00 | 16,410.00 | 16,410.00 | 2.05% | 5,627 |
| Dec 3, 2025 | 16,450.00 | 16,450.00 | 16,080.00 | 16,080.00 | 16,080.00 | -2.19% | 9,890 |
| Dec 2, 2025 | 16,490.00 | 16,510.00 | 16,220.00 | 16,440.00 | 16,440.00 | -0.06% | 10,815 |
| Dec 1, 2025 | 16,330.00 | 16,560.00 | 16,090.00 | 16,450.00 | 16,450.00 | 1.67% | 6,574 |
| Nov 28, 2025 | 16,170.00 | 16,420.00 | 16,100.00 | 16,180.00 | 16,180.00 | 0.37% | 4,653 |
| Nov 27, 2025 | 16,220.00 | 16,600.00 | 15,500.00 | 16,120.00 | 16,120.00 | -0.49% | 2,443 |
| Nov 26, 2025 | 16,310.00 | 16,380.00 | 15,800.00 | 16,200.00 | 16,200.00 | -0.92% | 30,470 |
| Nov 25, 2025 | 16,300.00 | 16,590.00 | 16,250.00 | 16,350.00 | 16,350.00 | 7.21% | 10,654 |
| Nov 21, 2025 | 14,920.00 | 15,480.00 | 14,740.00 | 15,250.00 | 15,250.00 | 1.73% | 4,261 |
| Nov 20, 2025 | 15,620.00 | 15,850.00 | 14,940.00 | 14,990.00 | 14,990.00 | -3.10% | 7,999 |
| Nov 19, 2025 | 15,360.00 | 15,600.00 | 15,100.00 | 15,470.00 | 15,470.00 | -1.21% | 14,776 |
| Nov 18, 2025 | 15,160.00 | 15,860.00 | 14,520.00 | 15,660.00 | 15,660.00 | 1.16% | 27,313 |
| Nov 17, 2025 | 15,870.00 | 15,970.00 | 15,450.00 | 15,480.00 | 15,480.00 | -1.21% | 25,991 |
| Nov 14, 2025 | 16,120.00 | 16,280.00 | 15,650.00 | 15,670.00 | 15,670.00 | -2.97% | 202,731 |
| Nov 13, 2025 | 17,010.00 | 17,600.00 | 16,080.00 | 16,150.00 | 16,150.00 | -6.43% | 48,282 |
| Nov 12, 2025 | 17,720.00 | 17,720.00 | 16,920.00 | 17,260.00 | 17,260.00 | -2.38% | 9,484 |
| Nov 11, 2025 | 18,010.00 | 18,010.00 | 17,490.00 | 17,680.00 | 17,680.00 | -0.56% | 7,643 |
| Nov 10, 2025 | 16,950.00 | 17,820.00 | 16,950.00 | 17,780.00 | 17,780.00 | 5.21% | 24,863 |
| Nov 7, 2025 | 17,500.00 | 17,500.00 | 16,850.00 | 16,900.00 | 16,900.00 | -3.87% | 14,578 |
| Nov 6, 2025 | 17,100.00 | 17,770.00 | 17,100.00 | 17,580.00 | 17,580.00 | 4.52% | 42,192 |
| Nov 5, 2025 | 17,220.00 | 17,290.00 | 16,790.00 | 16,820.00 | 16,820.00 | -2.77% | 6,449 |
| Nov 4, 2025 | 16,870.00 | 17,670.00 | 16,870.00 | 17,300.00 | 17,300.00 | 2.55% | 21,286 |
| Nov 3, 2025 | 16,490.00 | 16,880.00 | 15,370.00 | 16,870.00 | 16,870.00 | 1.93% | 14,268 |
| Oct 31, 2025 | 16,570.00 | 16,690.00 | 16,250.00 | 16,550.00 | 16,550.00 | 0.24% | 12,236 |
| Oct 30, 2025 | 16,640.00 | 16,770.00 | 16,460.00 | 16,510.00 | 16,510.00 | -4.23% | 27,208 |
| Oct 29, 2025 | 17,540.00 | 17,540.00 | 16,920.00 | 17,240.00 | 17,240.00 | 0.47% | 14,301 |
| Oct 28, 2025 | 17,020.00 | 17,320.00 | 17,000.00 | 17,160.00 | 17,160.00 | 0.82% | 19,600 |
| Oct 27, 2025 | 16,900.00 | 17,290.00 | 16,060.00 | 17,020.00 | 17,020.00 | -2.58% | 15,893 |
| Oct 24, 2025 | 17,110.00 | 17,540.00 | 17,050.00 | 17,470.00 | 17,470.00 | 3.01% | 19,676 |
| Oct 23, 2025 | 17,310.00 | 17,520.00 | 16,900.00 | 16,960.00 | 16,960.00 | -1.22% | 12,941 |
| Oct 22, 2025 | 17,610.00 | 17,740.00 | 17,070.00 | 17,170.00 | 17,170.00 | -1.49% | 8,903 |
| Oct 21, 2025 | 17,320.00 | 17,520.00 | 16,650.00 | 17,430.00 | 17,430.00 | 0.06% | 9,338 |
| Oct 20, 2025 | 17,150.00 | 17,500.00 | 16,720.00 | 17,420.00 | 17,420.00 | 3.26% | 11,308 |
| Oct 17, 2025 | 15,550.00 | 16,920.00 | 15,550.00 | 16,870.00 | 16,870.00 | 2.93% | 9,809 |
| Oct 16, 2025 | 15,840.00 | 16,550.00 | 15,830.00 | 16,390.00 | 16,390.00 | 1.49% | 10,066 |
| Oct 15, 2025 | 16,440.00 | 16,530.00 | 15,890.00 | 16,150.00 | 16,150.00 | 0.81% | 17,827 |
| Oct 14, 2025 | 15,730.00 | 16,270.00 | 15,470.00 | 16,020.00 | 16,020.00 | -2.02% | 35,091 |
| Oct 13, 2025 | 16,270.00 | 16,440.00 | 15,610.00 | 16,350.00 | 16,350.00 | -6.14% | 13,986 |
| Oct 9, 2025 | 19,380.00 | 19,380.00 | 17,360.00 | 17,420.00 | 17,420.00 | -10.57% | 40,343 |
| Oct 8, 2025 | 19,680.00 | 19,720.00 | 19,300.00 | 19,480.00 | 19,480.00 | -0.87% | 10,748 |
| Oct 7, 2025 | 20,010.00 | 20,130.00 | 19,460.00 | 19,650.00 | 19,650.00 | -1.75% | 13,117 |
| Oct 6, 2025 | 19,620.00 | 20,770.00 | 19,560.00 | 20,000.00 | 20,000.00 | 1.42% | 25,122 |