Skip to main content
Booking Holdings Inc. (BCBA:BKNG)
Argentina flag Argentina · Delayed Price · Currency is ARS
9,560.00
-5.00 (-0.05%)
Last updated: Mar 6, 2026, 2:27 PM BRT

Booking Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20269,365.009,970.009,150.009,565.009,543.853.63%4,820
Mar 4, 20269,000.009,300.008,750.009,230.009,209.594.53%7,395
Mar 3, 20268,620.009,000.008,305.008,830.008,810.48-0.51%1,077
Mar 2, 20268,550.008,900.008,420.008,875.008,855.38-1,795
Feb 27, 20269,300.009,300.008,700.008,875.008,855.38-1.83%1,530
Feb 26, 20269,225.009,225.008,800.009,040.009,020.011.74%1,966
Feb 25, 20268,645.008,900.008,255.008,885.008,865.363.92%5,550
Feb 24, 20268,250.008,600.008,125.008,550.008,531.103.51%2,725
Feb 23, 20268,590.008,590.008,120.008,260.008,241.74-2.65%3,290
Feb 20, 20268,695.008,700.008,400.008,485.008,466.241.01%9,483
Feb 19, 20268,920.009,060.008,250.008,400.008,381.43-7.28%12,396
Feb 18, 20269,080.009,200.008,910.009,060.009,039.970.11%4,941
Feb 13, 20268,880.009,100.008,830.009,050.009,029.991.91%1,056
Feb 12, 20269,390.009,390.008,760.008,880.008,860.37-5.43%1,278
Feb 11, 20269,300.009,395.009,055.009,390.009,369.240.97%849
Feb 10, 20269,345.009,350.009,100.009,300.009,279.44-0.48%4,081
Feb 9, 20269,695.009,695.009,340.009,345.009,324.34-2.40%4,226
Feb 6, 20269,600.009,900.009,500.009,575.009,553.83-2.30%887
Feb 5, 20269,820.0010,290.009,405.009,800.009,778.33-0.91%889
Feb 4, 202610,010.0010,430.009,400.009,890.009,868.13-1.98%1,217
Feb 3, 202611,000.0011,000.0010,010.0010,090.0010,067.69-7.43%1,238
Feb 2, 202610,500.0011,000.0010,500.0010,900.0010,875.903.32%536
Jan 30, 202610,710.0011,000.0010,500.0010,550.0010,526.67-2.76%418
Jan 29, 202610,830.0010,950.0010,750.0010,850.0010,826.01-0.09%527
Jan 28, 202611,210.0011,210.0010,750.0010,860.0010,835.99-3.12%955
Jan 27, 202610,800.0011,940.0010,800.0011,210.0011,185.212.19%1,075
Jan 26, 202610,810.0011,190.0010,810.0010,970.0010,945.751.01%748
Jan 23, 202611,140.0011,140.0010,730.0010,860.0010,835.99-2.69%80
Jan 22, 202610,870.0011,650.0010,870.0011,160.0011,135.32-0.62%500
Jan 21, 202610,620.0011,430.0010,620.0011,230.0011,205.172.09%662
Jan 20, 202610,660.0011,240.0010,660.0011,000.0010,975.68-0.90%287
Jan 19, 202611,130.0011,300.0011,010.0011,100.0011,075.46-0.89%451
Jan 16, 202611,200.0011,350.0011,200.0011,200.0011,175.24-134
Jan 15, 202610,900.0011,500.0010,900.0011,200.0011,175.24-0.80%522
Jan 14, 202611,610.0011,690.0011,150.0011,290.0011,265.04-2.67%919
Jan 13, 202611,570.0011,930.0011,400.0011,600.0011,574.350.26%311
Jan 12, 202611,580.0011,940.0011,430.0011,570.0011,544.42-1.11%1,495
Jan 9, 202611,610.0011,930.0011,610.0011,700.0011,674.13-0.59%819
Jan 8, 202611,800.0011,940.0011,610.0011,770.0011,743.980.60%633
Jan 7, 202611,460.0012,000.0011,350.0011,700.0011,674.130.43%826
Jan 6, 202611,600.0011,790.0011,400.0011,650.0011,624.24-0.77%336
Jan 5, 202611,770.0012,090.0011,500.0011,740.0011,714.04-0.51%871
Jan 2, 202612,700.0012,990.0011,770.0011,800.0011,773.91-6.65%3,107
Dec 30, 202512,230.0012,700.0011,890.0012,640.0012,612.056.58%763
Dec 29, 202511,360.0012,500.0011,360.0011,860.0011,833.783.67%1,096
Dec 26, 202511,510.0011,990.0011,160.0011,440.0011,414.71-2.64%287
Dec 24, 202511,800.0011,800.0011,500.0011,750.0011,724.020.69%52
Dec 23, 202511,990.0011,990.0011,650.0011,670.0011,644.20-2.42%756
Dec 22, 202512,000.0012,000.0011,800.0011,960.0011,933.56-0.33%517
Dec 19, 202511,490.0012,000.0011,490.0012,000.0011,973.471.69%268
Dec 18, 202512,170.0012,200.0011,650.0011,800.0011,773.910.34%716
Dec 17, 202511,830.0012,000.0011,740.0011,760.0011,734.00-0.59%1,402
Dec 16, 202512,100.0012,100.0011,700.0011,830.0011,803.841.11%852
Dec 15, 202511,660.0011,850.0011,350.0011,700.0011,674.130.34%448
Dec 12, 202511,200.0011,690.0011,200.0011,660.0011,634.221.92%736
Dec 11, 202511,310.0011,500.0011,100.0011,440.0011,414.712.23%991
Dec 10, 202511,300.0011,300.0010,960.0011,190.0011,165.262.19%637
Dec 9, 202511,100.0011,300.0010,790.0010,950.0010,925.790.74%4,496
Dec 5, 202511,200.0011,300.0010,500.0010,870.0010,845.97-0.37%7,085
Dec 4, 202510,600.0011,300.0010,600.0010,910.0010,873.351.39%6,156
Dec 3, 202511,600.0011,600.0010,700.0010,760.0010,723.86-3.50%926
Dec 2, 202511,000.0011,230.0010,450.0011,150.0011,112.554.79%1,655
Dec 1, 202511,470.0011,470.0010,400.0010,640.0010,604.260.28%474
Nov 28, 202511,000.0011,000.0010,600.0010,610.0010,574.36-3.11%428
Nov 27, 202511,100.0011,100.0010,950.0010,950.0010,913.22-360
Nov 26, 202510,800.0011,000.0010,550.0010,950.0010,913.222.24%423
Nov 25, 202510,130.0010,990.0010,130.0010,710.0010,674.027.48%1,419
Nov 21, 20259,660.009,990.009,560.009,965.009,931.532.26%98
Nov 20, 202510,400.0010,400.009,570.009,745.009,712.26-2.55%1,860
Nov 19, 202510,200.0010,880.009,720.0010,000.009,966.41-1.09%2,049
Nov 18, 202510,500.0010,700.009,950.0010,110.0010,076.04-3.71%514
Nov 17, 202511,190.0011,190.0010,410.0010,500.0010,464.73-3.23%523
Nov 14, 202510,950.0010,950.0010,550.0010,850.0010,813.55-0.64%295
Nov 13, 202510,670.0011,200.0010,670.0010,920.0010,883.320.37%754
Nov 12, 202511,000.0011,000.0010,510.0010,880.0010,843.45-0.64%765
Nov 11, 202510,600.0011,330.0010,450.0010,950.0010,913.221.86%515
Nov 10, 202510,800.0010,860.0010,300.0010,750.0010,713.890.47%2,054
Nov 7, 202510,600.0011,000.0010,450.0010,700.0010,664.060.75%1,479
Nov 6, 202510,800.0010,800.0010,000.0010,620.0010,584.33-3.37%425
Nov 5, 202511,100.0011,100.0010,700.0010,990.0010,953.08-0.09%518
Nov 4, 202510,690.0011,200.0010,690.0011,000.0010,963.050.64%626
Nov 3, 202511,000.0011,100.0010,450.0010,930.0010,893.28-0.91%1,091
Oct 31, 202510,600.0011,200.0010,580.0011,030.0010,992.951.57%1,242
Oct 30, 202510,460.0011,300.0010,460.0010,860.0010,823.523.72%873
Oct 29, 202511,390.0011,390.0010,250.0010,470.0010,434.83-9.27%4,582
Oct 28, 202511,300.0011,770.0011,200.0011,540.0011,501.242.12%5,037
Oct 27, 202511,000.0011,300.0010,500.0011,300.0011,262.04-2.25%346
Oct 24, 202511,200.0012,000.0011,030.0011,560.0011,521.172.21%1,308
Oct 23, 202511,970.0012,200.0011,200.0011,310.0011,272.01-5.51%1,712
Oct 22, 202512,300.0012,310.0011,780.0011,970.0011,929.791.61%1,236
Oct 21, 202511,600.0012,100.0011,250.0011,780.0011,740.431.55%1,572
Oct 20, 202511,500.0011,900.0011,200.0011,600.0011,561.030.87%669
Oct 17, 202510,550.0011,500.0010,550.0011,500.0011,461.375.50%3,734
Oct 16, 202510,500.0011,300.0010,340.0010,900.0010,863.39-2.15%755
Oct 15, 202511,390.0011,500.0010,550.0011,140.0011,102.580.45%1,019
Oct 14, 202510,420.0011,200.0010,400.0011,090.0011,052.75-0.36%402
Oct 13, 202511,120.0011,300.0010,600.0011,130.0011,092.61-2.96%848
Oct 9, 202511,990.0012,000.0011,400.0011,470.0011,431.47-3.45%2,114
Oct 8, 202512,560.0012,560.0011,800.0011,880.0011,840.09-3.02%3,304
Oct 7, 202512,100.0012,260.0011,500.0012,250.0012,208.852.77%3,241