Skip to main content
Celulosa Argentina S.A. (BCBA:CELU)
Argentina flag Argentina · Delayed Price · Currency is ARS
493.00
-4.00 (-0.80%)
Last updated: Dec 5, 2025, 2:44 PM BRT

Celulosa Argentina Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025508.00508.00485.00493.00-9.00%552,004
Dec 4, 20254.845.094.804.974.972.90%821,535
Dec 3, 20254.814.944.584.834.83-0.21%463,858
Dec 2, 20254.884.964.734.844.84-0.41%374,489
Dec 1, 20255.055.054.804.864.86-2.02%343,184
Nov 28, 20255.105.294.854.964.96-2.94%945,112
Nov 27, 20254.845.204.845.115.116.02%1,201,578
Nov 26, 20254.424.984.374.824.8210.30%806,867
Nov 25, 20254.184.454.114.374.374.55%269,662
Nov 21, 20254.404.404.084.184.18-4.35%167,919
Nov 20, 20254.134.614.054.374.375.81%648,155
Nov 19, 20254.554.694.064.134.13-9.03%650,165
Nov 18, 20254.704.894.354.544.54-6.20%1,133,913
Nov 17, 20254.885.144.684.844.84-1,648,672
Nov 14, 20254.665.184.614.844.843.86%2,122,167
Nov 13, 20254.305.104.104.664.6611.22%4,046,883
Nov 12, 20253.544.253.544.194.1919.37%1,790,682
Nov 11, 20253.153.653.083.513.5112.50%1,596,395
Nov 10, 20253.113.142.983.123.124.17%348,732
Nov 7, 20253.123.152.913.003.00-3.85%293,119
Nov 6, 20253.123.272.953.123.120.32%290,952
Nov 5, 20253.133.293.013.113.110.81%648,646
Nov 4, 20253.123.202.923.083.08-1.44%1,043,188
Nov 3, 20253.063.203.053.133.131.79%643,107
Oct 31, 20252.993.252.963.073.073.19%1,367,824
Oct 30, 20253.113.352.872.982.98-4.19%1,110,755
Oct 29, 20252.763.202.723.113.1113.11%1,830,243
Oct 28, 20252.722.832.702.752.750.73%1,569,031
Oct 27, 20252.583.302.582.732.7311.91%714,544
Oct 24, 20252.552.582.402.442.44-3.94%376,000
Oct 23, 20252.572.602.502.542.54-1.93%273,799
Oct 22, 20252.632.672.502.592.59-1.34%226,371
Oct 21, 20252.632.672.552.622.620.38%80,535
Oct 20, 20252.702.722.612.612.61-2.25%100,831
Oct 17, 20252.692.702.592.672.672.50%155,877
Oct 16, 20252.732.802.572.612.61-3.16%258,962
Oct 15, 20252.622.852.572.692.692.67%222,845
Oct 14, 20252.683.202.602.622.62-2.06%823,544
Oct 13, 20252.802.822.642.682.68-3.43%288,887
Oct 9, 20252.843.152.682.772.77-2.46%1,780,012
Oct 8, 20252.373.132.342.842.8419.33%456,669
Oct 7, 20252.422.452.352.382.38-2.26%60,734
Oct 6, 20252.502.532.422.442.44-0.81%97,533
Oct 3, 20252.562.562.402.462.46-3.73%1,084,205
Oct 2, 20252.542.632.492.552.550.20%450,508
Oct 1, 20252.612.712.472.552.55-2.12%178,611
Sep 30, 20252.552.632.502.602.60-0.95%190,794
Sep 29, 20252.702.832.562.632.63-1.50%590,254
Sep 26, 20252.412.742.292.672.6710.58%600,254
Sep 25, 20252.592.592.272.412.41-3.02%503,315
Sep 24, 20252.552.652.252.492.49-1.97%1,057,017
Sep 23, 20252.722.952.472.542.54-8.15%766,359
Sep 22, 20252.883.282.702.762.76-1.25%1,704,839
Sep 19, 20252.243.002.122.802.8022.86%2,362,395
Sep 18, 20252.562.902.022.282.28-9.90%1,438,081
Sep 17, 20251.652.801.642.532.5353.96%2,434,918
Sep 16, 20251.721.801.601.641.64-3.53%257,823
Sep 15, 20251.741.771.681.701.70-1.45%99,579
Sep 12, 20251.891.891.721.731.73-5.48%197,681
Sep 11, 20251.811.931.721.831.830.27%258,639
Sep 10, 20251.711.871.641.821.829.31%349,146
Sep 9, 20251.791.911.601.671.67-4.31%234,502
Sep 8, 20251.891.891.501.741.74-8.90%218,959
Sep 5, 20251.962.011.891.911.91-2.20%227,660
Sep 4, 20251.882.021.871.951.952.52%281,379
Sep 3, 20251.902.001.851.911.91-1.80%220,204
Sep 2, 20252.022.041.811.941.94-3.24%454,346
Sep 1, 20252.152.151.882.012.01-11.09%914,971
Aug 29, 20252.202.271.952.262.262.73%762,297
Aug 28, 20252.222.292.152.202.20-3.30%743,000
Aug 27, 20252.472.472.172.272.27-8.39%742,489
Aug 26, 20252.452.522.402.482.480.12%153,432
Aug 25, 20252.522.602.442.482.48-2.17%265,267
Aug 22, 20252.562.642.502.532.53-1.36%201,704
Aug 21, 20252.612.692.532.572.57-1.72%492,134
Aug 20, 20252.682.702.612.612.61-1.14%171,300
Aug 19, 20252.662.682.612.642.64-0.38%131,234
Aug 18, 20252.552.782.522.652.654.95%345,599
Aug 14, 20252.672.682.382.532.53-3.44%235,252
Aug 13, 20252.652.692.602.622.62-0.76%236,817
Aug 12, 20252.542.702.422.642.643.33%981,168
Aug 11, 20252.652.672.532.552.55-3.23%415,054
Aug 8, 20252.722.752.552.642.64-2.77%667,316
Aug 7, 20252.852.902.652.712.71-4.41%546,809
Aug 6, 20252.902.962.822.842.84-0.70%410,596
Aug 5, 20253.013.062.832.862.86-5.15%569,738
Aug 4, 20252.983.092.873.013.011.69%278,319
Aug 1, 20253.103.152.872.962.96-4.98%471,667
Jul 31, 20253.103.243.003.123.12-0.32%366,480
Jul 30, 20253.263.303.013.133.13-5.30%680,259
Jul 29, 20253.363.703.253.303.30-1.20%1,643,678
Jul 28, 20252.903.392.853.343.3416.38%1,701,591
Jul 25, 20252.772.882.722.872.875.51%515,719
Jul 24, 20252.662.742.642.722.722.45%153,201
Jul 23, 20252.522.752.522.662.665.15%205,364
Jul 22, 20252.682.702.512.532.53-4.90%297,339
Jul 21, 20252.792.802.632.662.66-3.98%394,425
Jul 18, 20252.692.792.692.772.773.17%227,237
Jul 17, 20252.602.732.572.682.684.28%289,571
Jul 16, 20252.572.582.522.572.570.39%93,294