Skip to main content
Camuzzi Gas Pampeana S.A. (BCBA:CGPA2)
Argentina flag Argentina · Delayed Price · Currency is ARS
3,085.00
-150.00 (-4.64%)
At close: Dec 5, 2025

Camuzzi Gas Pampeana Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,325.003,390.002,990.003,085.003,085.00-4.64%43,151
Dec 4, 20253,450.003,490.003,180.003,235.003,235.00-4.71%77,517
Dec 3, 20253,240.003,420.003,235.003,395.003,395.006.76%75,974
Dec 2, 20252,975.003,200.002,955.003,180.003,180.005.30%111,959
Dec 1, 20252,955.003,040.002,950.003,020.003,020.001.51%18,925
Nov 28, 20253,025.003,025.002,940.002,975.002,975.00-1.49%23,663
Nov 27, 20253,035.003,035.002,940.003,020.003,020.004.14%57,020
Nov 26, 20252,700.002,920.002,655.002,900.002,900.006.81%37,773
Nov 25, 20252,450.002,790.002,400.002,715.002,715.008.17%21,987
Nov 21, 20252,675.002,695.002,450.002,510.002,510.00-4.74%7,273
Nov 20, 20252,735.002,810.002,515.002,635.002,635.00-4.18%35,060
Nov 19, 20252,830.002,850.002,715.002,750.002,750.00-2.83%17,723
Nov 18, 20252,950.002,950.002,715.002,830.002,830.00-3.25%37,395
Nov 17, 20252,985.002,990.002,760.002,925.002,925.001.56%37,726
Nov 14, 20252,820.002,940.002,735.002,880.002,880.001.95%34,473
Nov 13, 20252,765.002,890.002,740.002,825.002,825.001.07%53,411
Nov 12, 20252,875.002,890.002,700.002,795.002,795.00-0.71%54,658
Nov 11, 20252,770.002,840.002,700.002,815.002,815.002.55%56,665
Nov 10, 20252,510.002,770.002,510.002,745.002,745.008.28%37,031
Nov 7, 20252,705.002,705.002,480.002,535.002,535.00-5.41%39,275
Nov 6, 20252,770.002,890.002,630.002,680.002,680.00-4.63%24,795
Nov 5, 20252,865.002,880.002,765.002,810.002,810.00-0.53%29,107
Nov 4, 20252,895.002,895.002,730.002,825.002,825.00-1.22%54,330
Nov 3, 20252,900.003,190.002,765.002,860.002,860.00-3.05%115,691
Oct 31, 20252,665.002,995.002,665.002,950.002,950.0010.69%93,040
Oct 30, 20252,805.003,200.002,500.002,665.002,665.00-3.09%187,553
Oct 29, 20252,100.002,930.002,100.002,750.002,750.0026.44%229,135
Oct 28, 20251,870.002,250.001,870.002,175.002,175.0014.47%126,765
Oct 27, 20251,900.002,000.001,760.001,900.001,900.0019.87%106,843
Oct 24, 20251,590.001,640.001,530.001,585.001,585.00-0.63%30,257
Oct 23, 20251,535.001,615.001,530.001,595.001,595.003.91%19,504
Oct 22, 20251,530.001,605.001,530.001,535.001,535.00-0.65%8,637
Oct 21, 20251,510.001,600.001,510.001,545.001,545.000.98%13,566
Oct 20, 20251,560.001,640.001,520.001,530.001,530.00-3.16%12,862
Oct 17, 20251,490.001,585.001,470.001,580.001,580.002.93%17,243
Oct 16, 20251,540.001,610.001,530.001,535.001,535.00-4.06%11,668
Oct 15, 20251,500.001,620.001,500.001,600.001,600.006.67%17,292
Oct 14, 20251,670.001,770.001,455.001,500.001,500.00-10.45%30,028
Oct 13, 20251,570.001,740.001,545.001,675.001,675.005.68%21,133
Oct 9, 20251,415.001,650.001,360.001,585.001,585.0012.01%26,435
Oct 8, 20251,380.001,450.001,350.001,415.001,415.004.43%14,470
Oct 7, 20251,415.001,415.001,355.001,355.001,355.00-3.56%6,848
Oct 6, 20251,330.001,445.001,330.001,405.001,405.001.81%9,028
Oct 3, 20251,400.001,445.001,355.001,380.001,380.00-1.08%28,200
Oct 2, 20251,365.001,400.001,300.001,395.001,395.002.95%29,687
Oct 1, 20251,400.001,400.001,310.001,355.001,355.00-3.21%37,133
Sep 30, 20251,465.001,535.001,370.001,400.001,400.00-4.11%18,287
Sep 29, 20251,500.001,580.001,435.001,460.001,460.00-1.68%8,277
Sep 26, 20251,525.001,590.001,400.001,485.001,485.00-3.88%10,965
Sep 25, 20251,645.001,700.001,485.001,545.001,545.00-6.36%21,404
Sep 24, 20251,605.001,790.001,580.001,650.001,650.006.11%70,543
Sep 23, 20251,445.001,615.001,445.001,555.001,555.007.61%50,392
Sep 22, 20251,305.001,490.001,305.001,445.001,445.0014.23%42,516
Sep 19, 20251,370.001,425.001,255.001,265.001,265.00-7.66%35,038
Sep 18, 20251,580.001,580.001,360.001,370.001,370.00-11.33%41,177
Sep 17, 20251,550.001,620.001,520.001,545.001,545.00-1.28%12,593
Sep 16, 20251,620.001,620.001,550.001,565.001,565.00-0.32%12,186
Sep 15, 20251,700.001,700.001,550.001,570.001,570.00-3.98%19,926
Sep 12, 20251,750.001,800.001,605.001,635.001,635.00-6.30%33,427
Sep 11, 20251,790.001,850.001,725.001,745.001,745.00-1.97%25,419
Sep 10, 20251,750.001,815.001,705.001,780.001,780.004.09%10,969
Sep 9, 20251,750.001,775.001,670.001,710.001,710.000.29%10,509
Sep 8, 20251,780.001,780.001,655.001,705.001,705.00-10.26%16,191
Sep 5, 20251,805.001,995.001,800.001,900.001,900.002.70%16,508
Sep 4, 20251,905.001,905.001,810.001,850.001,850.00-1.07%7,441
Sep 3, 20251,885.001,920.001,820.001,870.001,870.00-0.80%9,420
Sep 2, 20251,815.001,910.001,690.001,885.001,885.003.57%9,571
Sep 1, 20251,950.001,950.001,735.001,820.001,820.00-3.45%19,255
Aug 29, 20251,990.001,990.001,860.001,885.001,885.00-1.31%17,838
Aug 28, 20251,950.002,040.001,850.001,910.001,910.00-2.05%9,049
Aug 27, 20251,990.001,990.001,900.001,950.001,950.00-2.01%9,339
Aug 26, 20252,000.002,020.001,920.001,990.001,990.00-1.49%20,574
Aug 25, 20252,125.002,125.002,010.002,020.002,020.00-4.94%19,747
Aug 22, 20252,180.002,240.002,115.002,125.002,125.00-2.07%3,768
Aug 21, 20252,120.002,185.002,065.002,170.002,170.002.12%9,424
Aug 20, 20252,245.002,245.002,105.002,125.002,125.00-0.93%7,562
Aug 19, 20252,190.002,250.002,100.002,145.002,145.00-2.05%12,243
Aug 18, 20252,095.002,270.002,060.002,190.002,190.004.29%12,679
Aug 14, 20252,190.002,190.002,030.002,100.002,100.00-3.00%17,719
Aug 13, 20252,230.002,245.002,080.002,165.002,165.00-2.91%16,331
Aug 12, 20252,300.002,345.002,205.002,230.002,230.00-3.04%23,733
Aug 11, 20252,380.002,380.002,280.002,300.002,300.00-3.16%21,760
Aug 8, 20252,510.002,510.002,320.002,375.002,375.00-2.86%10,785
Aug 7, 20252,500.002,595.002,405.002,445.002,445.00-4.68%17,523
Aug 6, 20252,420.002,590.002,380.002,565.002,565.005.99%26,008
Aug 5, 20252,380.002,485.002,300.002,420.002,420.001.26%11,984
Aug 4, 20252,360.002,425.002,290.002,390.002,390.001.70%9,055
Aug 1, 20252,420.002,430.002,310.002,350.002,350.00-1.88%9,165
Jul 31, 20252,430.002,430.002,315.002,395.002,395.00-1.03%19,900
Jul 30, 20252,470.002,550.002,385.002,420.002,420.00-2.81%24,037
Jul 29, 20252,400.002,515.002,300.002,490.002,490.005.06%26,264
Jul 28, 20252,290.002,400.002,290.002,370.002,370.004.64%24,141
Jul 25, 20252,225.002,295.002,185.002,265.002,265.005.84%23,782
Jul 24, 20252,160.002,180.002,095.002,140.002,140.000.47%6,267
Jul 23, 20252,125.002,130.002,020.002,130.002,130.001.91%9,930
Jul 22, 20252,155.002,200.002,010.002,090.002,090.00-3.02%6,793
Jul 21, 20252,245.002,280.002,155.002,155.002,155.00-2.93%7,154
Jul 18, 20252,145.002,265.002,145.002,220.002,220.001.83%10,133
Jul 17, 20252,115.002,230.002,100.002,180.002,180.001.87%6,771
Jul 16, 20252,150.002,220.002,100.002,140.002,140.000.23%6,589