Celestica Inc. (BCBA:CLS)
Argentina
· Delayed Price · Currency is ARS 19,310
-670 (-3.35%)
At close: Mar 5, 2026
Celestica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 20,220.00 | 20,220.00 | 19,000.00 | 19,260.00 | - | -3.60% | 1,230 |
| Mar 4, 2026 | 19,280.00 | 20,130.00 | 19,260.00 | 19,980.00 | 19,980.00 | 4.66% | 4,795 |
| Mar 3, 2026 | 18,760.00 | 19,410.00 | 18,680.00 | 19,090.00 | 19,090.00 | -2.75% | 6,280 |
| Mar 2, 2026 | 19,190.00 | 20,110.00 | 19,190.00 | 19,630.00 | 19,630.00 | -1.51% | 854 |
| Feb 27, 2026 | 20,800.00 | 20,800.00 | 19,910.00 | 19,930.00 | 19,930.00 | -3.77% | 7,611 |
| Feb 26, 2026 | 22,120.00 | 22,140.00 | 20,250.00 | 20,710.00 | 20,710.00 | -5.04% | 1,700 |
| Feb 25, 2026 | 21,480.00 | 21,990.00 | 21,480.00 | 21,810.00 | 21,810.00 | 1.07% | 756 |
| Feb 24, 2026 | 21,620.00 | 22,000.00 | 21,550.00 | 21,580.00 | 21,580.00 | 1.74% | 225 |
| Feb 23, 2026 | 20,920.00 | 21,410.00 | 20,720.00 | 21,210.00 | 21,210.00 | -0.56% | 2,986 |
| Feb 20, 2026 | 21,270.00 | 21,720.00 | 21,190.00 | 21,330.00 | 21,330.00 | 1.52% | 16,395 |
| Feb 19, 2026 | 20,590.00 | 21,010.00 | 20,300.00 | 21,010.00 | 21,010.00 | -1.22% | 2,593 |
| Feb 18, 2026 | 21,330.00 | 22,130.00 | 21,000.00 | 21,270.00 | 21,270.00 | 3.55% | 1,738 |
| Feb 13, 2026 | 20,580.00 | 20,900.00 | 20,400.00 | 20,540.00 | 20,540.00 | 0.59% | 8,838 |
| Feb 12, 2026 | 21,620.00 | 21,810.00 | 20,420.00 | 20,420.00 | 20,420.00 | -6.24% | 2,459 |
| Feb 11, 2026 | 22,250.00 | 22,670.00 | 20,870.00 | 21,780.00 | 21,780.00 | -1.45% | 14,617 |
| Feb 10, 2026 | 23,570.00 | 23,930.00 | 22,010.00 | 22,100.00 | 22,100.00 | -7.06% | 5,447 |
| Feb 9, 2026 | 22,990.00 | 23,890.00 | 22,750.00 | 23,780.00 | 23,780.00 | 3.98% | 3,196 |
| Feb 6, 2026 | 22,950.00 | 23,670.00 | 22,830.00 | 22,870.00 | 22,870.00 | 3.25% | 2,649 |
| Feb 5, 2026 | 20,980.00 | 22,710.00 | 20,590.00 | 22,150.00 | 22,150.00 | 7.47% | 6,695 |
| Feb 4, 2026 | 22,260.00 | 22,260.00 | 19,950.00 | 20,610.00 | 20,610.00 | -3.51% | 3,550 |
| Feb 3, 2026 | 21,900.00 | 22,280.00 | 21,170.00 | 21,360.00 | 21,360.00 | -0.05% | 1,096 |
| Feb 2, 2026 | 21,540.00 | 22,090.00 | 20,980.00 | 21,370.00 | 21,370.00 | -0.33% | 2,661 |
| Jan 30, 2026 | 22,150.00 | 23,160.00 | 21,300.00 | 21,440.00 | 21,440.00 | -3.21% | 4,923 |
| Jan 29, 2026 | 25,620.00 | 26,000.00 | 21,620.00 | 22,150.00 | 22,150.00 | -14.74% | 56,951 |
| Jan 28, 2026 | 26,100.00 | 26,280.00 | 25,140.00 | 25,980.00 | 25,980.00 | 4.09% | 3,592 |
| Jan 27, 2026 | 23,440.00 | 25,500.00 | 23,420.00 | 24,960.00 | 24,960.00 | 6.48% | 11,034 |
| Jan 26, 2026 | 22,550.00 | 23,560.00 | 22,500.00 | 23,440.00 | 23,440.00 | 2.67% | 1,137 |
| Jan 23, 2026 | 21,910.00 | 22,900.00 | 20,980.00 | 22,830.00 | 22,830.00 | 1.47% | 840 |
| Jan 22, 2026 | 22,440.00 | 22,840.00 | 20,610.00 | 22,500.00 | 22,500.00 | -6.05% | 10,707 |
| Jan 21, 2026 | 23,580.00 | 24,320.00 | 22,550.00 | 23,950.00 | 23,950.00 | 2.35% | 1,813 |
| Jan 20, 2026 | 22,800.00 | 24,170.00 | 22,800.00 | 23,400.00 | 23,400.00 | -0.38% | 2,104 |
| Jan 19, 2026 | 23,500.00 | 23,500.00 | 22,330.00 | 23,490.00 | 23,490.00 | -1.26% | 80 |
| Jan 16, 2026 | 24,000.00 | 24,050.00 | 22,760.00 | 23,790.00 | 23,790.00 | -0.88% | 1,994 |
| Jan 15, 2026 | 24,640.00 | 24,640.00 | 23,460.00 | 24,000.00 | 24,000.00 | 2.21% | 865 |
| Jan 14, 2026 | 25,320.00 | 25,320.00 | 23,270.00 | 23,480.00 | 23,480.00 | -7.41% | 8,493 |
| Jan 13, 2026 | 24,000.00 | 25,480.00 | 24,000.00 | 25,360.00 | 25,360.00 | 5.98% | 5,178 |
| Jan 12, 2026 | 22,900.00 | 24,000.00 | 22,550.00 | 23,930.00 | 23,930.00 | 3.95% | 2,128 |
| Jan 9, 2026 | 21,810.00 | 23,380.00 | 21,810.00 | 23,020.00 | 23,020.00 | 5.69% | 2,643 |
| Jan 8, 2026 | 23,740.00 | 23,790.00 | 21,580.00 | 21,780.00 | 21,780.00 | -8.26% | 4,164 |
| Jan 7, 2026 | 23,300.00 | 23,820.00 | 22,820.00 | 23,740.00 | 23,740.00 | 1.41% | 7,624 |
| Jan 6, 2026 | 22,120.00 | 23,470.00 | 21,100.00 | 23,410.00 | 23,410.00 | 5.12% | 2,464 |
| Jan 5, 2026 | 23,770.00 | 23,830.00 | 22,100.00 | 22,270.00 | 22,270.00 | -3.55% | 1,492 |
| Jan 2, 2026 | 22,930.00 | 24,010.00 | 22,930.00 | 23,090.00 | 23,090.00 | 0.35% | 1,276 |
| Dec 30, 2025 | 23,030.00 | 23,540.00 | 22,980.00 | 23,010.00 | 23,010.00 | -1.12% | 3,180 |
| Dec 29, 2025 | 22,850.00 | 23,490.00 | 22,280.00 | 23,270.00 | 23,270.00 | -1.10% | 646 |
| Dec 26, 2025 | 23,530.00 | 23,530.00 | 23,530.00 | 23,530.00 | 23,530.00 | - | 16 |
| Dec 24, 2025 | 23,340.00 | 23,800.00 | 23,340.00 | 23,530.00 | 23,530.00 | 1.86% | 95 |
| Dec 23, 2025 | 23,710.00 | 23,740.00 | 23,060.00 | 23,100.00 | 23,100.00 | -1.28% | 1,022 |
| Dec 22, 2025 | 23,200.00 | 23,520.00 | 22,920.00 | 23,400.00 | 23,400.00 | 4.19% | 5,969 |
| Dec 19, 2025 | 21,210.00 | 22,490.00 | 21,170.00 | 22,460.00 | 22,460.00 | 8.19% | 913 |
| Dec 18, 2025 | 22,060.00 | 22,660.00 | 20,650.00 | 20,760.00 | 20,760.00 | -2.85% | 1,383 |
| Dec 17, 2025 | 22,470.00 | 22,760.00 | 20,700.00 | 21,370.00 | 21,370.00 | -4.47% | 2,432 |
| Dec 16, 2025 | 22,720.00 | 23,300.00 | 22,200.00 | 22,370.00 | 22,370.00 | -5.25% | 5,221 |
| Dec 15, 2025 | 23,500.00 | 23,760.00 | 22,660.00 | 23,610.00 | 23,610.00 | 0.38% | 1,270 |
| Dec 12, 2025 | 26,160.00 | 26,160.00 | 23,000.00 | 23,520.00 | 23,520.00 | -9.33% | 6,379 |
| Dec 11, 2025 | 25,560.00 | 26,280.00 | 24,910.00 | 25,940.00 | 25,940.00 | -0.77% | 474 |
| Dec 10, 2025 | 25,560.00 | 26,340.00 | 25,260.00 | 26,140.00 | 26,140.00 | 1.40% | 1,638 |
| Dec 9, 2025 | 25,340.00 | 25,820.00 | 25,100.00 | 25,780.00 | 25,780.00 | 5.27% | 1,177 |
| Dec 5, 2025 | 24,570.00 | 24,660.00 | 24,180.00 | 24,490.00 | 24,490.00 | 0.66% | 1,185 |
| Dec 4, 2025 | 23,100.00 | 24,600.00 | 23,090.00 | 24,330.00 | 24,330.00 | 3.31% | 1,052 |
| Dec 3, 2025 | 23,240.00 | 23,860.00 | 22,700.00 | 23,550.00 | 23,550.00 | 0.60% | 1,188 |
| Dec 2, 2025 | 24,570.00 | 25,240.00 | 23,320.00 | 23,410.00 | 23,410.00 | -4.14% | 877 |
| Dec 1, 2025 | 25,620.00 | 25,620.00 | 24,070.00 | 24,420.00 | 24,420.00 | -7.01% | 12,720 |
| Nov 28, 2025 | 25,420.00 | 26,260.00 | 25,200.00 | 26,260.00 | 26,260.00 | 2.98% | 1,483 |
| Nov 27, 2025 | 25,400.00 | 25,500.00 | 24,130.00 | 25,500.00 | 25,500.00 | -0.93% | 70 |
| Nov 26, 2025 | 25,060.00 | 25,780.00 | 24,450.00 | 25,740.00 | 25,740.00 | 3.04% | 3,370 |
| Nov 25, 2025 | 24,120.00 | 25,020.00 | 24,120.00 | 24,980.00 | 24,980.00 | 19.12% | 3,875 |
| Nov 21, 2025 | 21,050.00 | 21,240.00 | 20,050.00 | 20,970.00 | 20,970.00 | -2.83% | 885 |
| Nov 20, 2025 | 24,400.00 | 24,800.00 | 21,330.00 | 21,580.00 | 21,580.00 | -6.38% | 11,680 |
| Nov 19, 2025 | 21,890.00 | 24,020.00 | 21,890.00 | 23,050.00 | 23,050.00 | 4.20% | 1,341 |
| Nov 18, 2025 | 22,440.00 | 22,940.00 | 22,120.00 | 22,120.00 | 22,120.00 | -2.98% | 1,909 |
| Nov 17, 2025 | 23,060.00 | 23,880.00 | 22,610.00 | 22,800.00 | 22,800.00 | -1.43% | 3,610 |
| Nov 14, 2025 | 20,560.00 | 23,160.00 | 20,350.00 | 23,130.00 | 23,130.00 | 7.23% | 1,534 |
| Nov 13, 2025 | 24,770.00 | 24,770.00 | 21,060.00 | 21,570.00 | 21,570.00 | -11.49% | 9,164 |
| Nov 12, 2025 | 24,650.00 | 24,650.00 | 24,200.00 | 24,370.00 | 24,370.00 | -0.69% | 6,218 |
| Nov 11, 2025 | 25,580.00 | 25,580.00 | 24,320.00 | 24,540.00 | 24,540.00 | -3.00% | 4,543 |
| Nov 10, 2025 | 24,910.00 | 25,420.00 | 24,830.00 | 25,300.00 | 25,300.00 | 6.98% | 4,947 |
| Nov 7, 2025 | 25,600.00 | 25,600.00 | 22,770.00 | 23,650.00 | 23,650.00 | -8.05% | 4,041 |
| Nov 6, 2025 | 26,960.00 | 26,980.00 | 25,300.00 | 25,720.00 | 25,720.00 | -4.24% | 4,367 |
| Nov 5, 2025 | 25,140.00 | 27,140.00 | 24,860.00 | 26,860.00 | 26,860.00 | 5.75% | 3,437 |
| Nov 4, 2025 | 25,780.00 | 26,440.00 | 25,200.00 | 25,400.00 | 25,400.00 | -2.46% | 2,430 |
| Nov 3, 2025 | 26,260.00 | 26,420.00 | 24,930.00 | 26,040.00 | 26,040.00 | -0.84% | 3,034 |
| Oct 31, 2025 | 26,380.00 | 26,640.00 | 25,060.00 | 26,260.00 | 26,260.00 | 3.47% | 2,174 |
| Oct 30, 2025 | 24,910.00 | 25,920.00 | 24,690.00 | 25,380.00 | 25,380.00 | 0.48% | 4,484 |
| Oct 29, 2025 | 24,930.00 | 25,920.00 | 24,930.00 | 25,260.00 | 25,260.00 | 4.42% | 1,066 |
| Oct 28, 2025 | 26,260.00 | 26,260.00 | 23,310.00 | 24,190.00 | 24,190.00 | 20.11% | 5,321 |
| Oct 27, 2025 | 23,570.00 | 23,900.00 | 20,140.00 | 20,140.00 | 20,140.00 | -13.71% | 711 |
| Oct 24, 2025 | 22,890.00 | 23,570.00 | 22,800.00 | 23,340.00 | 23,340.00 | 6.33% | 2,883 |
| Oct 23, 2025 | 22,010.00 | 22,480.00 | 21,770.00 | 21,950.00 | 21,950.00 | 0.32% | 2,569 |
| Oct 22, 2025 | 21,630.00 | 22,370.00 | 21,140.00 | 21,880.00 | 21,880.00 | 2.87% | 1,532 |
| Oct 21, 2025 | 21,240.00 | 21,320.00 | 20,870.00 | 21,270.00 | 21,270.00 | -0.65% | 439 |
| Oct 20, 2025 | 22,000.00 | 22,000.00 | 20,930.00 | 21,410.00 | 21,410.00 | 0.38% | 736 |
| Oct 17, 2025 | 20,800.00 | 21,510.00 | 20,570.00 | 21,330.00 | 21,330.00 | 1.47% | 707 |
| Oct 16, 2025 | 19,930.00 | 21,340.00 | 19,930.00 | 21,020.00 | 21,020.00 | 6.22% | 2,127 |
| Oct 15, 2025 | 18,690.00 | 19,820.00 | 18,690.00 | 19,790.00 | 19,790.00 | 8.14% | 2,309 |
| Oct 14, 2025 | 17,400.00 | 18,560.00 | 17,230.00 | 18,300.00 | 18,300.00 | -2.56% | 1,650 |
| Oct 13, 2025 | 18,800.00 | 19,300.00 | 18,300.00 | 18,780.00 | 18,780.00 | -0.32% | 3,140 |
| Oct 9, 2025 | 19,950.00 | 19,950.00 | 18,820.00 | 18,840.00 | 18,840.00 | -4.75% | 1,067 |
| Oct 8, 2025 | 18,960.00 | 19,780.00 | 18,760.00 | 19,780.00 | 19,780.00 | 6.86% | 3,692 |
| Oct 7, 2025 | 18,340.00 | 18,630.00 | 17,790.00 | 18,510.00 | 18,510.00 | 3.35% | 1,760 |