Coinbase Global, Inc. (BCBA:COIN)
Argentina
· Delayed Price · Currency is ARS 10,620
-180 (-1.67%)
Last updated: Mar 9, 2026, 3:08 PM BRT
Coinbase Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 11,100.00 | 11,100.00 | 10,650.00 | 10,780.00 | 10,780.00 | -2.80% | 59,740 |
| Mar 5, 2026 | 11,420.00 | 11,590.00 | 10,980.00 | 11,090.00 | 11,090.00 | -3.06% | 169,705 |
| Mar 4, 2026 | 10,500.00 | 11,500.00 | 10,500.00 | 11,440.00 | 11,440.00 | 12.60% | 214,893 |
| Mar 3, 2026 | 9,770.00 | 10,200.00 | 9,475.00 | 10,160.00 | 10,160.00 | 2.16% | 60,497 |
| Mar 2, 2026 | 9,420.00 | 10,110.00 | 9,220.00 | 9,945.00 | 9,945.00 | 5.69% | 126,399 |
| Feb 27, 2026 | 9,750.00 | 9,800.00 | 9,365.00 | 9,410.00 | 9,410.00 | -5.33% | 87,391 |
| Feb 26, 2026 | 9,990.00 | 10,140.00 | 9,715.00 | 9,940.00 | 9,940.00 | -1.39% | 81,178 |
| Feb 25, 2026 | 8,970.00 | 10,100.00 | 8,970.00 | 10,080.00 | 10,080.00 | 17.41% | 78,617 |
| Feb 24, 2026 | 8,480.00 | 8,675.00 | 8,215.00 | 8,585.00 | 8,585.00 | 1.00% | 47,123 |
| Feb 23, 2026 | 9,035.00 | 9,035.00 | 8,480.00 | 8,500.00 | 8,500.00 | -7.26% | 94,452 |
| Feb 20, 2026 | 8,860.00 | 9,430.00 | 8,825.00 | 9,165.00 | 9,165.00 | 4.56% | 83,420 |
| Feb 19, 2026 | 8,910.00 | 8,945.00 | 8,630.00 | 8,765.00 | 8,765.00 | -0.45% | 43,606 |
| Feb 18, 2026 | 9,100.00 | 9,425.00 | 8,775.00 | 8,805.00 | 8,805.00 | -3.03% | 88,105 |
| Feb 13, 2026 | 8,065.00 | 9,135.00 | 7,965.00 | 9,080.00 | 9,080.00 | 17.46% | 488,689 |
| Feb 12, 2026 | 8,350.00 | 8,420.00 | 7,595.00 | 7,730.00 | 7,730.00 | -7.70% | 217,465 |
| Feb 11, 2026 | 8,720.00 | 8,740.00 | 8,135.00 | 8,375.00 | 8,375.00 | -6.79% | 135,556 |
| Feb 10, 2026 | 8,950.00 | 9,115.00 | 8,800.00 | 8,985.00 | 8,985.00 | -1.48% | 73,475 |
| Feb 9, 2026 | 9,050.00 | 9,155.00 | 8,800.00 | 9,120.00 | 9,120.00 | 1.11% | 68,330 |
| Feb 6, 2026 | 8,565.00 | 9,070.00 | 8,495.00 | 9,020.00 | 9,020.00 | 7.51% | 495,512 |
| Feb 5, 2026 | 9,190.00 | 9,190.00 | 8,370.00 | 8,390.00 | 8,390.00 | -10.17% | 172,971 |
| Feb 4, 2026 | 9,785.00 | 9,890.00 | 9,120.00 | 9,340.00 | 9,340.00 | -4.79% | 152,321 |
| Feb 3, 2026 | 10,400.00 | 10,540.00 | 9,660.00 | 9,810.00 | 9,810.00 | -6.66% | 170,508 |
| Feb 2, 2026 | 10,530.00 | 10,610.00 | 10,270.00 | 10,510.00 | 10,510.00 | -3.13% | 116,383 |
| Jan 30, 2026 | 10,960.00 | 11,080.00 | 10,650.00 | 10,850.00 | 10,850.00 | -1.00% | 100,035 |
| Jan 29, 2026 | 11,600.00 | 11,700.00 | 10,860.00 | 10,960.00 | 10,960.00 | -6.88% | 132,897 |
| Jan 28, 2026 | 12,010.00 | 12,010.00 | 11,590.00 | 11,770.00 | 11,770.00 | -0.08% | 116,040 |
| Jan 27, 2026 | 11,950.00 | 12,100.00 | 11,660.00 | 11,780.00 | 11,780.00 | -1.67% | 81,257 |
| Jan 26, 2026 | 12,070.00 | 12,110.00 | 11,850.00 | 11,980.00 | 11,980.00 | -1.96% | 46,264 |
| Jan 23, 2026 | 12,580.00 | 12,580.00 | 12,150.00 | 12,220.00 | 12,220.00 | -2.86% | 73,938 |
| Jan 22, 2026 | 13,000.00 | 13,000.00 | 12,540.00 | 12,580.00 | 12,580.00 | -2.48% | 29,029 |
| Jan 21, 2026 | 12,800.00 | 13,000.00 | 12,520.00 | 12,900.00 | 12,900.00 | 0.70% | 31,447 |
| Jan 20, 2026 | 13,110.00 | 13,160.00 | 12,760.00 | 12,810.00 | 12,810.00 | -4.47% | 87,488 |
| Jan 19, 2026 | 13,600.00 | 13,720.00 | 12,700.00 | 13,410.00 | 13,410.00 | -1.40% | 8,712 |
| Jan 16, 2026 | 13,800.00 | 13,800.00 | 13,250.00 | 13,600.00 | 13,600.00 | -1.02% | 54,371 |
| Jan 15, 2026 | 14,700.00 | 14,700.00 | 13,690.00 | 13,740.00 | 13,740.00 | -4.18% | 51,878 |
| Jan 14, 2026 | 14,400.00 | 14,870.00 | 14,280.00 | 14,340.00 | 14,340.00 | 0.21% | 128,917 |
| Jan 13, 2026 | 14,000.00 | 14,500.00 | 13,850.00 | 14,310.00 | 14,310.00 | 3.17% | 142,856 |
| Jan 12, 2026 | 13,640.00 | 14,000.00 | 13,500.00 | 13,870.00 | 13,870.00 | 1.76% | 68,283 |
| Jan 9, 2026 | 13,950.00 | 14,160.00 | 13,500.00 | 13,630.00 | 13,630.00 | -2.50% | 72,224 |
| Jan 8, 2026 | 13,950.00 | 14,200.00 | 13,830.00 | 13,980.00 | 13,980.00 | 0.58% | 51,165 |
| Jan 7, 2026 | 14,280.00 | 14,310.00 | 13,680.00 | 13,900.00 | 13,900.00 | -2.25% | 71,267 |
| Jan 6, 2026 | 14,520.00 | 14,690.00 | 13,960.00 | 14,220.00 | 14,220.00 | -3.40% | 91,540 |
| Jan 5, 2026 | 13,980.00 | 14,750.00 | 13,910.00 | 14,720.00 | 14,720.00 | 8.63% | 63,529 |
| Jan 2, 2026 | 13,080.00 | 13,590.00 | 12,840.00 | 13,550.00 | 13,550.00 | 3.36% | 54,045 |
| Dec 30, 2025 | 13,250.00 | 13,380.00 | 13,070.00 | 13,110.00 | 13,110.00 | -0.76% | 18,754 |
| Dec 29, 2025 | 13,330.00 | 13,600.00 | 13,180.00 | 13,210.00 | 13,210.00 | -2.80% | 28,187 |
| Dec 26, 2025 | 13,600.00 | 14,150.00 | 13,190.00 | 13,590.00 | 13,590.00 | 0.52% | 25,206 |
| Dec 24, 2025 | 13,500.00 | 13,720.00 | 13,440.00 | 13,520.00 | 13,520.00 | -0.52% | 6,510 |
| Dec 23, 2025 | 14,170.00 | 14,240.00 | 13,550.00 | 13,590.00 | 13,590.00 | -4.36% | 58,580 |
| Dec 22, 2025 | 14,100.00 | 14,510.00 | 14,100.00 | 14,210.00 | 14,210.00 | 1.36% | 41,169 |
| Dec 19, 2025 | 14,150.00 | 14,150.00 | 13,770.00 | 14,020.00 | 14,020.00 | 0.94% | 45,693 |
| Dec 18, 2025 | 14,360.00 | 14,670.00 | 13,860.00 | 13,890.00 | 13,890.00 | -2.18% | 70,367 |
| Dec 17, 2025 | 14,470.00 | 14,810.00 | 14,090.00 | 14,200.00 | 14,200.00 | -1.32% | 44,649 |
| Dec 16, 2025 | 14,150.00 | 14,650.00 | 14,150.00 | 14,390.00 | 14,390.00 | 1.48% | 64,035 |
| Dec 15, 2025 | 15,000.00 | 15,110.00 | 14,090.00 | 14,180.00 | 14,180.00 | -6.46% | 119,177 |
| Dec 12, 2025 | 15,080.00 | 15,500.00 | 14,730.00 | 15,160.00 | 15,160.00 | 1.47% | 40,036 |
| Dec 11, 2025 | 15,100.00 | 15,100.00 | 14,580.00 | 14,940.00 | 14,940.00 | -1.78% | 57,604 |
| Dec 10, 2025 | 15,350.00 | 15,390.00 | 15,090.00 | 15,210.00 | 15,210.00 | -2.50% | 42,112 |
| Dec 9, 2025 | 15,200.00 | 15,800.00 | 14,790.00 | 15,600.00 | 15,600.00 | 3.17% | 33,938 |
| Dec 5, 2025 | 15,500.00 | 15,500.00 | 14,740.00 | 15,120.00 | 15,120.00 | -1.50% | 45,353 |
| Dec 4, 2025 | 15,460.00 | 15,630.00 | 15,170.00 | 15,350.00 | 15,350.00 | -0.71% | 29,000 |
| Dec 3, 2025 | 15,260.00 | 15,540.00 | 14,840.00 | 15,460.00 | 15,460.00 | 1.38% | 53,275 |
| Dec 2, 2025 | 14,900.00 | 15,410.00 | 14,800.00 | 15,250.00 | 15,250.00 | 5.03% | 40,605 |
| Dec 1, 2025 | 14,790.00 | 14,880.00 | 14,100.00 | 14,520.00 | 14,520.00 | -6.26% | 37,287 |
| Nov 28, 2025 | 15,510.00 | 15,740.00 | 15,200.00 | 15,490.00 | 15,490.00 | -0.13% | 53,420 |
| Nov 27, 2025 | 15,050.00 | 15,880.00 | 14,260.00 | 15,510.00 | 15,510.00 | 3.06% | 15,619 |
| Nov 26, 2025 | 14,200.00 | 15,150.00 | 14,180.00 | 15,050.00 | 15,050.00 | 7.27% | 79,682 |
| Nov 25, 2025 | 14,000.00 | 14,180.00 | 13,530.00 | 14,030.00 | 14,030.00 | 3.85% | 81,923 |
| Nov 21, 2025 | 13,300.00 | 13,630.00 | 12,960.00 | 13,510.00 | 13,510.00 | 1.66% | 14,870 |
| Nov 20, 2025 | 14,110.00 | 14,650.00 | 13,020.00 | 13,290.00 | 13,290.00 | -3.42% | 129,995 |
| Nov 19, 2025 | 14,500.00 | 14,590.00 | 13,500.00 | 13,760.00 | 13,760.00 | -5.36% | 83,168 |
| Nov 18, 2025 | 14,330.00 | 14,910.00 | 14,270.00 | 14,540.00 | 14,540.00 | 1.61% | 118,490 |
| Nov 17, 2025 | 15,850.00 | 15,850.00 | 14,240.00 | 14,310.00 | 14,310.00 | -9.43% | 218,703 |
| Nov 14, 2025 | 15,530.00 | 16,120.00 | 14,530.00 | 15,800.00 | 15,800.00 | 1.74% | 88,181 |
| Nov 13, 2025 | 16,750.00 | 16,750.00 | 15,460.00 | 15,530.00 | 15,530.00 | -5.88% | 57,174 |
| Nov 12, 2025 | 16,860.00 | 17,000.00 | 16,400.00 | 16,500.00 | 16,500.00 | -1.84% | 62,465 |
| Nov 11, 2025 | 17,700.00 | 17,700.00 | 16,800.00 | 16,810.00 | 16,810.00 | -4.49% | 51,900 |
| Nov 10, 2025 | 17,460.00 | 17,860.00 | 17,000.00 | 17,600.00 | 17,600.00 | 4.27% | 56,042 |
| Nov 7, 2025 | 16,600.00 | 16,930.00 | 15,730.00 | 16,880.00 | 16,880.00 | 1.75% | 93,248 |
| Nov 6, 2025 | 17,760.00 | 17,790.00 | 16,500.00 | 16,590.00 | 16,590.00 | -6.64% | 85,201 |
| Nov 5, 2025 | 17,460.00 | 17,820.00 | 17,330.00 | 17,770.00 | 17,770.00 | 2.78% | 69,127 |
| Nov 4, 2025 | 18,500.00 | 18,500.00 | 17,170.00 | 17,290.00 | 17,290.00 | -7.79% | 116,192 |
| Nov 3, 2025 | 19,300.00 | 19,300.00 | 18,170.00 | 18,750.00 | 18,750.00 | -2.39% | 112,589 |
| Oct 31, 2025 | 18,770.00 | 20,000.00 | 18,590.00 | 19,210.00 | 19,210.00 | 5.26% | 114,501 |
| Oct 30, 2025 | 19,020.00 | 19,020.00 | 18,200.00 | 18,250.00 | 18,250.00 | -5.24% | 118,731 |
| Oct 29, 2025 | 19,830.00 | 19,840.00 | 18,940.00 | 19,260.00 | 19,260.00 | -1.98% | 64,336 |
| Oct 28, 2025 | 19,810.00 | 20,290.00 | 19,570.00 | 19,650.00 | 19,650.00 | 0.31% | 24,354 |
| Oct 27, 2025 | 19,160.00 | 20,240.00 | 18,000.00 | 19,590.00 | 19,590.00 | -4.76% | 54,028 |
| Oct 24, 2025 | 19,200.00 | 20,690.00 | 19,200.00 | 20,570.00 | 20,570.00 | 9.94% | 76,092 |
| Oct 23, 2025 | 18,910.00 | 19,190.00 | 18,500.00 | 18,710.00 | 18,710.00 | -2.35% | 25,542 |
| Oct 22, 2025 | 20,020.00 | 20,020.00 | 18,520.00 | 19,160.00 | 19,160.00 | -5.20% | 88,514 |
| Oct 21, 2025 | 20,000.00 | 20,300.00 | 19,410.00 | 20,210.00 | 20,210.00 | 0.90% | 23,162 |
| Oct 20, 2025 | 19,260.00 | 20,400.00 | 19,260.00 | 20,030.00 | 20,030.00 | 4.38% | 37,895 |
| Oct 17, 2025 | 17,800.00 | 19,290.00 | 17,360.00 | 19,190.00 | 19,190.00 | 4.92% | 44,816 |
| Oct 16, 2025 | 18,400.00 | 18,730.00 | 17,910.00 | 18,290.00 | 18,290.00 | 0.61% | 32,769 |
| Oct 15, 2025 | 18,620.00 | 18,990.00 | 17,890.00 | 18,180.00 | 18,180.00 | -2.83% | 36,348 |
| Oct 14, 2025 | 18,170.00 | 19,330.00 | 17,740.00 | 18,710.00 | 18,710.00 | -1.68% | 85,337 |
| Oct 13, 2025 | 18,830.00 | 20,300.00 | 18,230.00 | 19,030.00 | 19,030.00 | -8.86% | 92,589 |
| Oct 9, 2025 | 22,200.00 | 22,420.00 | 20,720.00 | 20,880.00 | 20,880.00 | -6.16% | 53,393 |
| Oct 8, 2025 | 22,390.00 | 22,460.00 | 21,710.00 | 22,250.00 | 22,250.00 | 2.72% | 60,588 |