Cisco Systems, Inc. (BCBA:CSCO)
Argentina
· Delayed Price · Currency is ARS 23,340
-320 (-1.35%)
At close: Mar 5, 2026
Cisco Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 23,570.00 | 23,740.00 | 23,050.00 | 23,660.00 | 23,660.00 | 1.41% | 7,996 |
| Mar 3, 2026 | 22,790.00 | 23,460.00 | 22,790.00 | 23,330.00 | 23,330.00 | 0.91% | 952 |
| Mar 2, 2026 | 23,150.00 | 23,340.00 | 22,840.00 | 23,120.00 | 23,120.00 | 0.04% | 1,851 |
| Feb 27, 2026 | 23,150.00 | 23,330.00 | 22,960.00 | 23,110.00 | 23,110.00 | -0.26% | 7,652 |
| Feb 26, 2026 | 23,390.00 | 23,500.00 | 23,000.00 | 23,170.00 | 23,170.00 | -0.13% | 892 |
| Feb 25, 2026 | 22,670.00 | 23,270.00 | 22,670.00 | 23,200.00 | 23,200.00 | 2.16% | 1,689 |
| Feb 24, 2026 | 22,230.00 | 22,740.00 | 22,220.00 | 22,710.00 | 22,710.00 | 2.07% | 1,232 |
| Feb 23, 2026 | 22,550.00 | 22,800.00 | 22,180.00 | 22,250.00 | 22,250.00 | -2.88% | 3,707 |
| Feb 20, 2026 | 22,780.00 | 23,020.00 | 22,590.00 | 22,910.00 | 22,910.00 | 0.04% | 1,936 |
| Feb 19, 2026 | 21,900.00 | 22,950.00 | 21,900.00 | 22,900.00 | 22,900.00 | 1.01% | 4,178 |
| Feb 18, 2026 | 22,720.00 | 22,950.00 | 22,410.00 | 22,670.00 | 22,670.00 | -0.04% | 19,136 |
| Feb 13, 2026 | 22,100.00 | 22,790.00 | 21,640.00 | 22,680.00 | 22,680.00 | 2.86% | 10,389 |
| Feb 12, 2026 | 24,060.00 | 24,060.00 | 22,000.00 | 22,050.00 | 22,050.00 | -13.12% | 33,652 |
| Feb 11, 2026 | 25,660.00 | 25,800.00 | 25,120.00 | 25,380.00 | 25,380.00 | -1.17% | 3,193 |
| Feb 10, 2026 | 26,380.00 | 26,380.00 | 25,400.00 | 25,680.00 | 25,680.00 | -0.23% | 2,744 |
| Feb 9, 2026 | 25,180.00 | 25,860.00 | 25,140.00 | 25,740.00 | 25,740.00 | 2.22% | 2,679 |
| Feb 6, 2026 | 24,950.00 | 25,300.00 | 24,870.00 | 25,180.00 | 25,180.00 | 0.88% | 1,069 |
| Feb 5, 2026 | 24,240.00 | 25,060.00 | 24,230.00 | 24,960.00 | 24,960.00 | 1.96% | 2,395 |
| Feb 4, 2026 | 25,000.00 | 25,200.00 | 24,270.00 | 24,480.00 | 24,480.00 | -0.97% | 6,760 |
| Feb 3, 2026 | 24,360.00 | 24,810.00 | 24,010.00 | 24,720.00 | 24,720.00 | 2.74% | 5,904 |
| Feb 2, 2026 | 23,650.00 | 24,290.00 | 23,370.00 | 24,060.00 | 24,060.00 | 2.65% | 6,270 |
| Jan 30, 2026 | 23,630.00 | 23,640.00 | 23,350.00 | 23,440.00 | 23,440.00 | -0.72% | 909 |
| Jan 29, 2026 | 23,500.00 | 23,980.00 | 23,450.00 | 23,610.00 | 23,610.00 | -0.59% | 1,537 |
| Jan 28, 2026 | 23,800.00 | 24,030.00 | 23,550.00 | 23,750.00 | 23,750.00 | -0.13% | 6,045 |
| Jan 27, 2026 | 23,440.00 | 23,810.00 | 23,320.00 | 23,780.00 | 23,780.00 | 1.45% | 3,248 |
| Jan 26, 2026 | 23,000.00 | 23,460.00 | 22,960.00 | 23,440.00 | 23,440.00 | 4.09% | 23,897 |
| Jan 23, 2026 | 22,430.00 | 22,700.00 | 22,330.00 | 22,520.00 | 22,520.00 | 0.36% | 900 |
| Jan 22, 2026 | 22,220.00 | 22,520.00 | 22,220.00 | 22,440.00 | 22,440.00 | 0.13% | 1,422 |
| Jan 21, 2026 | 22,300.00 | 22,580.00 | 22,130.00 | 22,410.00 | 22,410.00 | 0.49% | 3,301 |
| Jan 20, 2026 | 22,510.00 | 22,740.00 | 22,300.00 | 22,300.00 | 22,300.00 | -3.00% | 5,206 |
| Jan 19, 2026 | 22,930.00 | 22,990.00 | 22,410.00 | 22,990.00 | 22,990.00 | 0.31% | 171 |
| Jan 16, 2026 | 22,980.00 | 22,980.00 | 22,600.00 | 22,920.00 | 22,920.00 | 0.79% | 1,889 |
| Jan 15, 2026 | 23,000.00 | 23,060.00 | 22,690.00 | 22,740.00 | 22,740.00 | 0.93% | 2,601 |
| Jan 14, 2026 | 22,820.00 | 23,040.00 | 22,460.00 | 22,530.00 | 22,530.00 | -1.92% | 2,631 |
| Jan 13, 2026 | 22,380.00 | 23,030.00 | 22,380.00 | 22,970.00 | 22,970.00 | 1.68% | 1,361 |
| Jan 12, 2026 | 22,590.00 | 22,650.00 | 22,160.00 | 22,590.00 | 22,590.00 | -0.75% | 4,547 |
| Jan 9, 2026 | 22,800.00 | 22,800.00 | 22,420.00 | 22,760.00 | 22,760.00 | 0.71% | 2,603 |
| Jan 8, 2026 | 22,990.00 | 23,000.00 | 22,520.00 | 22,600.00 | 22,600.00 | -1.70% | 1,564 |
| Jan 7, 2026 | 23,010.00 | 23,330.00 | 22,790.00 | 22,990.00 | 22,990.00 | -1.08% | 1,165 |
| Jan 6, 2026 | 23,150.00 | 23,270.00 | 23,000.00 | 23,240.00 | 23,240.00 | -0.09% | 6,977 |
| Jan 5, 2026 | 23,400.00 | 23,630.00 | 23,150.00 | 23,260.00 | 23,260.00 | -0.68% | 2,388 |
| Jan 2, 2026 | 23,730.00 | 23,730.00 | 23,240.00 | 23,420.00 | 23,420.00 | -0.68% | 754 |
| Dec 30, 2025 | 23,930.00 | 23,950.00 | 23,540.00 | 23,580.00 | 23,461.02 | -0.55% | 459 |
| Dec 29, 2025 | 24,000.00 | 24,060.00 | 23,690.00 | 23,710.00 | 23,590.36 | -3.62% | 1,054 |
| Dec 26, 2025 | 24,000.00 | 24,660.00 | 23,800.00 | 24,600.00 | 24,475.87 | 3.19% | 163 |
| Dec 24, 2025 | 23,730.00 | 24,000.00 | 23,730.00 | 23,840.00 | 23,719.71 | 0.29% | 119 |
| Dec 23, 2025 | 24,340.00 | 24,340.00 | 23,740.00 | 23,770.00 | 23,650.06 | -1.25% | 769 |
| Dec 22, 2025 | 24,400.00 | 24,400.00 | 24,030.00 | 24,070.00 | 23,948.55 | -1.19% | 638 |
| Dec 19, 2025 | 23,750.00 | 24,440.00 | 23,630.00 | 24,360.00 | 24,237.08 | 2.31% | 1,224 |
| Dec 18, 2025 | 23,720.00 | 24,050.00 | 23,670.00 | 23,810.00 | 23,689.86 | 0.38% | 3,667 |
| Dec 17, 2025 | 24,200.00 | 24,200.00 | 23,600.00 | 23,720.00 | 23,600.31 | -1.08% | 627 |
| Dec 16, 2025 | 24,000.00 | 24,220.00 | 23,850.00 | 23,980.00 | 23,859.00 | -0.12% | 2,591 |
| Dec 15, 2025 | 23,670.00 | 24,080.00 | 23,460.00 | 24,010.00 | 23,888.85 | 2.04% | 4,147 |
| Dec 12, 2025 | 23,820.00 | 24,000.00 | 23,530.00 | 23,530.00 | 23,411.27 | -1.75% | 1,248 |
| Dec 11, 2025 | 24,110.00 | 24,240.00 | 23,800.00 | 23,950.00 | 23,829.15 | -1.07% | 1,453 |
| Dec 10, 2025 | 23,800.00 | 24,260.00 | 23,630.00 | 24,210.00 | 24,087.84 | 1.25% | 1,109 |
| Dec 9, 2025 | 23,670.00 | 24,070.00 | 23,540.00 | 23,910.00 | 23,789.35 | 1.49% | 1,558 |
| Dec 5, 2025 | 23,000.00 | 23,570.00 | 23,000.00 | 23,560.00 | 23,441.12 | 0.73% | 847 |
| Dec 4, 2025 | 23,400.00 | 23,550.00 | 23,240.00 | 23,390.00 | 23,271.98 | -0.26% | 573 |
| Dec 3, 2025 | 23,380.00 | 23,480.00 | 23,000.00 | 23,450.00 | 23,331.67 | - | 331 |
| Dec 2, 2025 | 23,150.00 | 23,470.00 | 23,030.00 | 23,450.00 | 23,331.67 | 1.12% | 598 |
| Dec 1, 2025 | 23,430.00 | 23,430.00 | 22,970.00 | 23,190.00 | 23,072.99 | -1.28% | 1,404 |
| Nov 28, 2025 | 24,200.00 | 24,200.00 | 23,110.00 | 23,490.00 | 23,371.47 | -2.89% | 964 |
| Nov 27, 2025 | 24,000.00 | 24,200.00 | 22,370.00 | 24,190.00 | 24,067.94 | 3.60% | 309 |
| Nov 26, 2025 | 23,370.00 | 23,460.00 | 23,030.00 | 23,350.00 | 23,232.18 | 0.30% | 862 |
| Nov 25, 2025 | 22,500.00 | 23,340.00 | 22,500.00 | 23,280.00 | 23,162.53 | 0.91% | 1,401 |
| Nov 21, 2025 | 22,770.00 | 23,120.00 | 22,510.00 | 23,070.00 | 22,953.59 | 1.45% | 333 |
| Nov 20, 2025 | 23,440.00 | 23,740.00 | 22,650.00 | 22,740.00 | 22,625.26 | -1.77% | 14,927 |
| Nov 19, 2025 | 22,530.00 | 23,240.00 | 22,370.00 | 23,150.00 | 23,033.19 | 1.62% | 1,557 |
| Nov 18, 2025 | 23,710.00 | 23,710.00 | 22,580.00 | 22,780.00 | 22,665.05 | -1.26% | 1,385 |
| Nov 17, 2025 | 23,120.00 | 23,680.00 | 23,020.00 | 23,070.00 | 22,953.59 | -1.45% | 4,661 |
| Nov 14, 2025 | 23,000.00 | 23,420.00 | 22,520.00 | 23,410.00 | 23,291.88 | 2.45% | 5,502 |
| Nov 13, 2025 | 23,200.00 | 23,200.00 | 22,620.00 | 22,850.00 | 22,734.70 | 5.49% | 16,638 |
| Nov 12, 2025 | 21,200.00 | 21,770.00 | 21,050.00 | 21,660.00 | 21,550.71 | 2.46% | 5,416 |
| Nov 11, 2025 | 21,410.00 | 21,410.00 | 21,020.00 | 21,140.00 | 21,033.33 | -0.89% | 2,157 |
| Nov 10, 2025 | 20,740.00 | 21,410.00 | 20,740.00 | 21,330.00 | 21,222.37 | 2.25% | 1,641 |
| Nov 7, 2025 | 21,310.00 | 21,530.00 | 20,860.00 | 20,860.00 | 20,754.74 | -2.43% | 3,677 |
| Nov 6, 2025 | 21,540.00 | 21,810.00 | 21,210.00 | 21,380.00 | 21,272.12 | -1.38% | 436 |
| Nov 5, 2025 | 21,950.00 | 21,950.00 | 21,550.00 | 21,680.00 | 21,570.61 | -1.45% | 3,548 |
| Nov 4, 2025 | 22,690.00 | 22,750.00 | 21,900.00 | 22,000.00 | 21,888.99 | -3.08% | 819 |
| Nov 3, 2025 | 22,050.00 | 22,700.00 | 22,050.00 | 22,700.00 | 22,585.46 | 2.81% | 2,016 |
| Oct 31, 2025 | 21,470.00 | 22,120.00 | 21,470.00 | 22,080.00 | 21,968.59 | 1.28% | 2,031 |
| Oct 30, 2025 | 21,290.00 | 21,850.00 | 21,290.00 | 21,800.00 | 21,690.00 | 3.02% | 3,312 |
| Oct 29, 2025 | 21,460.00 | 21,560.00 | 21,080.00 | 21,160.00 | 21,053.23 | -2.49% | 5,317 |
| Oct 28, 2025 | 20,920.00 | 21,710.00 | 20,920.00 | 21,700.00 | 21,590.50 | 4.93% | 2,039 |
| Oct 27, 2025 | 18,800.00 | 21,900.00 | 18,800.00 | 20,680.00 | 20,575.65 | -6.43% | 988 |
| Oct 24, 2025 | 21,840.00 | 22,290.00 | 21,620.00 | 22,100.00 | 21,988.49 | 1.01% | 1,081 |
| Oct 23, 2025 | 22,700.00 | 22,700.00 | 21,860.00 | 21,880.00 | 21,769.60 | -3.65% | 955 |
| Oct 22, 2025 | 22,890.00 | 22,890.00 | 22,470.00 | 22,710.00 | 22,595.41 | -0.57% | 5,485 |
| Oct 21, 2025 | 22,020.00 | 22,890.00 | 21,950.00 | 22,840.00 | 22,724.75 | 3.30% | 1,676 |
| Oct 20, 2025 | 21,630.00 | 22,180.00 | 21,630.00 | 22,110.00 | 21,998.44 | 2.27% | 945 |
| Oct 17, 2025 | 20,660.00 | 21,800.00 | 20,660.00 | 21,620.00 | 21,510.91 | 5.21% | 3,668 |
| Oct 16, 2025 | 20,270.00 | 20,640.00 | 20,200.00 | 20,550.00 | 20,446.31 | 1.73% | 4,368 |
| Oct 15, 2025 | 20,400.00 | 20,750.00 | 20,000.00 | 20,200.00 | 20,098.07 | -0.39% | 666 |
| Oct 14, 2025 | 19,410.00 | 20,510.00 | 19,290.00 | 20,280.00 | 20,177.67 | 4.32% | 4,687 |
| Oct 13, 2025 | 19,250.00 | 19,700.00 | 19,050.00 | 19,440.00 | 19,341.91 | -4.52% | 930 |
| Oct 9, 2025 | 21,800.00 | 21,970.00 | 20,250.00 | 20,360.00 | 20,257.27 | -6.61% | 1,714 |
| Oct 8, 2025 | 21,780.00 | 22,050.00 | 21,530.00 | 21,800.00 | 21,690.00 | 1.25% | 4,473 |
| Oct 7, 2025 | 21,040.00 | 21,540.00 | 20,890.00 | 21,530.00 | 21,421.36 | 2.62% | 667 |
| Oct 6, 2025 | 20,800.00 | 20,990.00 | 20,580.00 | 20,980.00 | 20,874.14 | 1.06% | 956 |