Cablevisión Holding S.A. (BCBA:CVH)
Argentina
· Delayed Price · Currency is ARS 6,990.00
+230.00 (3.40%)
Mar 6, 2026, 4:55 PM BRT
Cablevisión Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 6,850.00 | 6,980.00 | 6,600.00 | 6,760.00 | 6,760.00 | - | 1,968 |
| Mar 4, 2026 | 6,740.00 | 6,820.00 | 6,500.00 | 6,760.00 | 6,760.00 | 2.89% | 4,809 |
| Mar 3, 2026 | 6,790.00 | 6,790.00 | 6,200.00 | 6,570.00 | 6,570.00 | -2.38% | 9,701 |
| Mar 2, 2026 | 6,800.00 | 7,030.00 | 6,430.00 | 6,730.00 | 6,730.00 | -5.61% | 12,736 |
| Feb 27, 2026 | 7,020.00 | 7,190.00 | 7,020.00 | 7,130.00 | 7,098.76 | 1.57% | 10,954 |
| Feb 26, 2026 | 6,800.00 | 7,210.00 | 6,780.00 | 7,020.00 | 6,989.24 | 1.74% | 10,687 |
| Feb 25, 2026 | 6,990.00 | 7,020.00 | 6,810.00 | 6,900.00 | 6,869.76 | 0.73% | 22,844 |
| Feb 24, 2026 | 6,900.00 | 6,930.00 | 6,710.00 | 6,850.00 | 6,819.98 | 0.59% | 33,773 |
| Feb 23, 2026 | 7,300.00 | 7,400.00 | 6,740.00 | 6,810.00 | 6,780.16 | -5.42% | 41,012 |
| Feb 20, 2026 | 7,270.00 | 7,400.00 | 7,170.00 | 7,200.00 | 7,168.45 | -0.83% | 14,491 |
| Feb 19, 2026 | 7,210.00 | 7,290.00 | 7,200.00 | 7,260.00 | 7,228.19 | -0.68% | 5,490 |
| Feb 18, 2026 | 7,300.00 | 7,450.00 | 7,190.00 | 7,310.00 | 7,277.97 | -1.22% | 15,423 |
| Feb 13, 2026 | 7,590.00 | 7,590.00 | 7,300.00 | 7,400.00 | 7,367.57 | -1.07% | 18,840 |
| Feb 12, 2026 | 7,310.00 | 7,540.00 | 7,310.00 | 7,480.00 | 7,447.22 | 1.22% | 10,671 |
| Feb 11, 2026 | 7,630.00 | 7,700.00 | 7,350.00 | 7,390.00 | 7,357.62 | -4.27% | 33,172 |
| Feb 10, 2026 | 7,720.00 | 7,770.00 | 7,600.00 | 7,720.00 | 7,686.17 | 0.26% | 7,726 |
| Feb 9, 2026 | 7,720.00 | 7,860.00 | 7,620.00 | 7,700.00 | 7,666.26 | 0.65% | 15,135 |
| Feb 6, 2026 | 7,530.00 | 7,700.00 | 7,520.00 | 7,650.00 | 7,616.48 | -0.13% | 14,968 |
| Feb 5, 2026 | 7,680.00 | 7,800.00 | 7,560.00 | 7,660.00 | 7,626.43 | -1.16% | 13,283 |
| Feb 4, 2026 | 7,720.00 | 7,870.00 | 7,630.00 | 7,750.00 | 7,716.04 | -0.13% | 18,338 |
| Feb 3, 2026 | 7,750.00 | 8,030.00 | 7,400.00 | 7,760.00 | 7,726.00 | -1.15% | 8,842 |
| Feb 2, 2026 | 7,990.00 | 8,150.00 | 7,820.00 | 7,850.00 | 7,815.60 | -1.13% | 9,171 |
| Jan 30, 2026 | 7,990.00 | 8,080.00 | 7,760.00 | 7,940.00 | 7,905.21 | 2.32% | 11,147 |
| Jan 29, 2026 | 7,900.00 | 7,980.00 | 7,650.00 | 7,760.00 | 7,726.00 | 0.65% | 16,425 |
| Jan 28, 2026 | 7,580.00 | 7,850.00 | 7,570.00 | 7,710.00 | 7,676.21 | 0.13% | 38,499 |
| Jan 27, 2026 | 7,530.00 | 7,700.00 | 7,530.00 | 7,700.00 | 7,666.26 | 1.32% | 41,250 |
| Jan 26, 2026 | 7,520.00 | 7,690.00 | 7,520.00 | 7,600.00 | 7,566.70 | 0.13% | 23,107 |
| Jan 23, 2026 | 7,560.00 | 7,660.00 | 7,540.00 | 7,590.00 | 7,556.74 | - | 4,702 |
| Jan 22, 2026 | 7,250.00 | 7,740.00 | 7,220.00 | 7,590.00 | 7,556.74 | 3.41% | 97,055 |
| Jan 21, 2026 | 7,160.00 | 7,350.00 | 7,040.00 | 7,340.00 | 7,307.84 | 2.66% | 9,739 |
| Jan 20, 2026 | 7,160.00 | 7,300.00 | 7,100.00 | 7,150.00 | 7,118.67 | -2.19% | 2,104 |
| Jan 19, 2026 | 7,190.00 | 7,490.00 | 7,190.00 | 7,310.00 | 7,277.97 | -0.27% | 1,182 |
| Jan 16, 2026 | 7,400.00 | 7,480.00 | 7,200.00 | 7,330.00 | 7,297.88 | 0.27% | 9,341 |
| Jan 15, 2026 | 7,230.00 | 7,350.00 | 7,110.00 | 7,310.00 | 7,277.97 | - | 15,501 |
| Jan 14, 2026 | 7,500.00 | 7,590.00 | 7,100.00 | 7,310.00 | 7,277.97 | -2.40% | 7,380 |
| Jan 13, 2026 | 7,470.00 | 7,540.00 | 7,350.00 | 7,490.00 | 7,457.18 | -0.13% | 19,583 |
| Jan 12, 2026 | 7,600.00 | 7,600.00 | 7,470.00 | 7,500.00 | 7,467.13 | -0.53% | 8,587 |
| Jan 9, 2026 | 7,750.00 | 7,750.00 | 7,430.00 | 7,540.00 | 7,506.96 | 0.67% | 24,575 |
| Jan 8, 2026 | 7,580.00 | 7,650.00 | 7,400.00 | 7,490.00 | 7,457.18 | -0.53% | 11,230 |
| Jan 7, 2026 | 7,520.00 | 7,620.00 | 7,400.00 | 7,530.00 | 7,497.00 | -0.79% | 7,244 |
| Jan 6, 2026 | 7,670.00 | 7,730.00 | 7,500.00 | 7,590.00 | 7,556.74 | -1.43% | 36,503 |
| Jan 5, 2026 | 7,780.00 | 7,780.00 | 7,510.00 | 7,700.00 | 7,666.26 | -0.26% | 13,200 |
| Jan 2, 2026 | 7,700.00 | 7,860.00 | 7,570.00 | 7,720.00 | 7,686.17 | 1.31% | 9,663 |
| Dec 30, 2025 | 7,600.00 | 7,710.00 | 7,600.00 | 7,620.00 | 7,586.61 | -0.13% | 1,600 |
| Dec 29, 2025 | 7,600.00 | 7,860.00 | 7,440.00 | 7,630.00 | 7,596.57 | -0.78% | 5,939 |
| Dec 26, 2025 | 7,850.00 | 8,000.00 | 7,680.00 | 7,690.00 | 7,656.30 | -1.03% | 9,848 |
| Dec 24, 2025 | 7,850.00 | 7,850.00 | 7,700.00 | 7,770.00 | 7,735.95 | 0.65% | 4,727 |
| Dec 23, 2025 | 7,810.00 | 7,880.00 | 7,680.00 | 7,720.00 | 7,686.17 | 0.26% | 3,772 |
| Dec 22, 2025 | 7,660.00 | 7,870.00 | 7,600.00 | 7,700.00 | 7,666.26 | -1.28% | 8,712 |
| Dec 19, 2025 | 7,800.00 | 7,870.00 | 7,700.00 | 7,800.00 | 7,765.82 | -0.89% | 12,195 |
| Dec 18, 2025 | 7,760.00 | 8,000.00 | 7,550.00 | 7,870.00 | 7,835.51 | 0.38% | 27,285 |
| Dec 17, 2025 | 7,830.00 | 7,980.00 | 7,450.00 | 7,840.00 | 7,805.64 | -1.01% | 21,689 |
| Dec 16, 2025 | 7,760.00 | 8,090.00 | 7,710.00 | 7,920.00 | 7,885.29 | 0.13% | 13,916 |
| Dec 15, 2025 | 7,990.00 | 7,990.00 | 7,850.00 | 7,910.00 | 7,875.34 | -1.00% | 13,397 |
| Dec 12, 2025 | 8,350.00 | 8,350.00 | 7,900.00 | 7,990.00 | 7,954.99 | -0.62% | 9,471 |
| Dec 11, 2025 | 8,190.00 | 8,500.00 | 7,950.00 | 8,040.00 | 8,004.77 | -1.83% | 12,314 |
| Dec 10, 2025 | 8,240.00 | 8,550.00 | 8,150.00 | 8,190.00 | 8,154.11 | -0.61% | 11,923 |
| Dec 9, 2025 | 8,550.00 | 8,880.00 | 8,160.00 | 8,240.00 | 8,203.89 | - | 10,773 |
| Dec 5, 2025 | 8,390.00 | 8,800.00 | 8,140.00 | 8,240.00 | 8,203.89 | 2.23% | 28,092 |
| Dec 4, 2025 | 8,080.00 | 8,500.00 | 8,010.00 | 8,060.00 | 8,024.68 | 2.94% | 51,670 |
| Dec 3, 2025 | 7,800.00 | 7,930.00 | 7,800.00 | 7,830.00 | 7,795.69 | 0.38% | 7,924 |
| Dec 2, 2025 | 7,890.00 | 8,090.00 | 7,730.00 | 7,800.00 | 7,765.82 | -1.27% | 14,220 |
| Dec 1, 2025 | 7,860.00 | 8,090.00 | 7,860.00 | 7,900.00 | 7,865.38 | -1.13% | 14,944 |
| Nov 28, 2025 | 7,640.00 | 8,150.00 | 7,310.00 | 7,990.00 | 7,954.99 | 7.25% | 31,512 |
| Nov 27, 2025 | 7,200.00 | 7,480.00 | 7,200.00 | 7,450.00 | 7,417.35 | 1.09% | 9,418 |
| Nov 26, 2025 | 7,090.00 | 7,400.00 | 7,090.00 | 7,370.00 | 7,337.70 | 2.22% | 13,066 |
| Nov 25, 2025 | 7,100.00 | 7,240.00 | 7,030.00 | 7,210.00 | 7,178.41 | 0.56% | 13,834 |
| Nov 21, 2025 | 7,210.00 | 7,250.00 | 6,980.00 | 7,170.00 | 7,138.58 | -2.45% | 839 |
| Nov 20, 2025 | 7,150.00 | 7,400.00 | 7,100.00 | 7,350.00 | 7,317.79 | 0.14% | 11,647 |
| Nov 19, 2025 | 7,510.00 | 7,510.00 | 7,280.00 | 7,340.00 | 7,307.84 | -0.27% | 11,103 |
| Nov 18, 2025 | 7,330.00 | 7,490.00 | 7,180.00 | 7,360.00 | 7,327.75 | 0.41% | 7,147 |
| Nov 17, 2025 | 7,130.00 | 7,390.00 | 7,130.00 | 7,330.00 | 7,297.88 | 0.27% | 10,542 |
| Nov 14, 2025 | 7,000.00 | 7,330.00 | 6,920.00 | 7,310.00 | 7,277.97 | 4.13% | 10,861 |
| Nov 13, 2025 | 7,290.00 | 7,320.00 | 6,700.00 | 7,020.00 | 6,989.24 | -2.23% | 15,181 |
| Nov 12, 2025 | 7,280.00 | 7,420.00 | 7,100.00 | 7,180.00 | 7,148.54 | -1.37% | 17,670 |
| Nov 11, 2025 | 7,260.00 | 7,470.00 | 7,250.00 | 7,280.00 | 7,248.10 | 1.25% | 23,600 |
| Nov 10, 2025 | 6,780.00 | 7,240.00 | 6,780.00 | 7,190.00 | 7,158.49 | 4.51% | 9,663 |
| Nov 7, 2025 | 7,250.00 | 7,250.00 | 6,800.00 | 6,880.00 | 6,849.85 | -3.51% | 5,312 |
| Nov 6, 2025 | 7,500.00 | 7,500.00 | 7,060.00 | 7,130.00 | 7,098.76 | -1.93% | 4,254 |
| Nov 5, 2025 | 6,910.00 | 7,440.00 | 6,900.00 | 7,270.00 | 7,238.14 | 3.56% | 16,392 |
| Nov 4, 2025 | 7,060.00 | 7,230.00 | 6,610.00 | 7,020.00 | 6,989.24 | -0.71% | 18,550 |
| Nov 3, 2025 | 6,620.00 | 7,100.00 | 6,620.00 | 7,070.00 | 7,039.02 | 6.16% | 60,603 |
| Oct 31, 2025 | 6,200.00 | 6,850.00 | 6,110.00 | 6,660.00 | 6,630.82 | 6.05% | 50,570 |
| Oct 30, 2025 | 6,290.00 | 6,350.00 | 6,150.00 | 6,280.00 | 6,252.48 | 0.32% | 9,647 |
| Oct 29, 2025 | 5,970.00 | 6,310.00 | 5,960.00 | 6,260.00 | 6,232.57 | 4.33% | 37,839 |
| Oct 28, 2025 | 5,700.00 | 6,090.00 | 5,560.00 | 6,000.00 | 5,973.71 | 5.26% | 31,409 |
| Oct 27, 2025 | 5,770.00 | 5,800.00 | 5,350.00 | 5,700.00 | 5,675.02 | 15.15% | 47,809 |
| Oct 24, 2025 | 5,080.00 | 5,100.00 | 4,825.00 | 4,950.00 | 4,928.31 | -2.37% | 15,797 |
| Oct 23, 2025 | 4,955.00 | 5,150.00 | 4,950.00 | 5,070.00 | 5,047.78 | - | 4,679 |
| Oct 22, 2025 | 4,600.00 | 5,120.00 | 4,560.00 | 5,070.00 | 5,047.78 | 6.96% | 5,132 |
| Oct 21, 2025 | 4,565.00 | 4,790.00 | 4,565.00 | 4,740.00 | 4,719.23 | -0.84% | 5,786 |
| Oct 20, 2025 | 4,840.00 | 4,840.00 | 4,665.00 | 4,780.00 | 4,759.05 | -1.44% | 2,595 |
| Oct 17, 2025 | 4,595.00 | 4,885.00 | 4,410.00 | 4,850.00 | 4,828.75 | 6.13% | 9,331 |
| Oct 16, 2025 | 4,520.00 | 4,690.00 | 4,505.00 | 4,570.00 | 4,549.97 | -1.72% | 4,520 |
| Oct 15, 2025 | 4,715.00 | 4,715.00 | 4,540.00 | 4,650.00 | 4,629.62 | 1.20% | 1,296 |
| Oct 14, 2025 | 4,510.00 | 4,650.00 | 4,505.00 | 4,595.00 | 4,574.86 | -0.22% | 2,919 |
| Oct 13, 2025 | 4,600.00 | 4,730.00 | 4,505.00 | 4,605.00 | 4,584.82 | 1.10% | 1,496 |
| Oct 9, 2025 | 4,395.00 | 4,650.00 | 4,310.00 | 4,555.00 | 4,535.04 | 3.29% | 7,986 |
| Oct 8, 2025 | 4,335.00 | 4,600.00 | 4,250.00 | 4,410.00 | 4,390.68 | 1.85% | 3,957 |
| Oct 7, 2025 | 4,300.00 | 4,465.00 | 4,255.00 | 4,330.00 | 4,311.03 | -1.48% | 12,046 |