Skip to main content
Cablevisión Holding S.A. (BCBA:CVH)
Argentina flag Argentina · Delayed Price · Currency is ARS
8,230.00
+170.00 (2.11%)
Dec 5, 2025, 4:59 PM BRT

Cablevisión Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20258,390.008,800.008,140.008,250.00-2.36%26,832
Dec 4, 20258,080.008,500.008,010.008,060.008,060.002.94%51,670
Dec 3, 20257,800.007,930.007,800.007,830.007,830.000.38%7,924
Dec 2, 20257,890.008,090.007,730.007,800.007,800.00-1.27%14,220
Dec 1, 20257,860.008,090.007,860.007,900.007,900.00-1.13%14,944
Nov 28, 20257,640.008,150.007,310.007,990.007,990.007.25%31,512
Nov 27, 20257,200.007,480.007,200.007,450.007,450.001.09%9,418
Nov 26, 20257,090.007,400.007,090.007,370.007,370.002.22%13,066
Nov 25, 20257,100.007,240.007,030.007,210.007,210.000.56%13,834
Nov 21, 20257,210.007,250.006,980.007,170.007,170.00-2.45%839
Nov 20, 20257,150.007,400.007,100.007,350.007,350.000.14%11,647
Nov 19, 20257,510.007,510.007,280.007,340.007,340.00-0.27%11,103
Nov 18, 20257,330.007,490.007,180.007,360.007,360.000.41%7,147
Nov 17, 20257,130.007,390.007,130.007,330.007,330.000.27%10,542
Nov 14, 20257,000.007,330.006,920.007,310.007,310.004.13%10,861
Nov 13, 20257,290.007,320.006,700.007,020.007,020.00-2.23%15,181
Nov 12, 20257,280.007,420.007,100.007,180.007,180.00-1.37%17,670
Nov 11, 20257,260.007,470.007,250.007,280.007,280.001.25%23,600
Nov 10, 20256,780.007,240.006,780.007,190.007,190.004.51%9,663
Nov 7, 20257,250.007,250.006,800.006,880.006,880.00-3.51%5,312
Nov 6, 20257,500.007,500.007,060.007,130.007,130.00-1.93%4,254
Nov 5, 20256,910.007,440.006,900.007,270.007,270.003.56%16,392
Nov 4, 20257,060.007,230.006,610.007,020.007,020.00-0.71%18,550
Nov 3, 20256,620.007,100.006,620.007,070.007,070.006.16%60,603
Oct 31, 20256,200.006,850.006,110.006,660.006,660.006.05%50,570
Oct 30, 20256,290.006,350.006,150.006,280.006,280.000.32%9,647
Oct 29, 20255,970.006,310.005,960.006,260.006,260.004.33%37,839
Oct 28, 20255,700.006,090.005,560.006,000.006,000.005.26%31,409
Oct 27, 20255,770.005,800.005,350.005,700.005,700.0015.15%47,809
Oct 24, 20255,080.005,100.004,825.004,950.004,950.00-2.37%15,797
Oct 23, 20254,955.005,150.004,950.005,070.005,070.00-4,679
Oct 22, 20254,600.005,120.004,560.005,070.005,070.006.96%5,132
Oct 21, 20254,565.004,790.004,565.004,740.004,740.00-0.84%5,786
Oct 20, 20254,840.004,840.004,665.004,780.004,780.00-1.44%2,595
Oct 17, 20254,595.004,885.004,410.004,850.004,850.006.13%9,331
Oct 16, 20254,520.004,690.004,505.004,570.004,570.00-1.72%4,520
Oct 15, 20254,715.004,715.004,540.004,650.004,650.001.20%1,296
Oct 14, 20254,510.004,650.004,505.004,595.004,595.00-0.22%2,919
Oct 13, 20254,600.004,730.004,505.004,605.004,605.001.10%1,496
Oct 9, 20254,395.004,650.004,310.004,555.004,555.003.29%7,986
Oct 8, 20254,335.004,600.004,250.004,410.004,410.001.85%3,957
Oct 7, 20254,300.004,465.004,255.004,330.004,330.00-1.48%12,046
Oct 6, 20254,495.004,545.004,340.004,395.004,395.00-2.77%14,937
Oct 3, 20254,425.004,585.004,425.004,520.004,520.00-1.31%1,415
Oct 2, 20254,360.004,590.004,325.004,580.004,580.001.78%8,862
Oct 1, 20254,650.004,750.004,475.004,500.004,500.000.56%13,223
Sep 30, 20254,610.004,610.004,415.004,475.004,475.00-3.87%7,039
Sep 29, 20254,475.004,660.004,475.004,655.004,655.002.76%2,993
Sep 26, 20254,400.004,595.004,400.004,530.004,530.00-0.22%20,853
Sep 25, 20254,700.004,825.004,370.004,540.004,540.00-4.22%3,975
Sep 24, 20254,505.004,830.004,400.004,740.004,740.008.47%9,198
Sep 23, 20254,375.004,390.004,240.004,370.004,370.003.68%8,105
Sep 22, 20254,155.004,460.004,100.004,215.004,215.002.93%39,176
Sep 19, 20254,400.004,400.003,950.004,095.004,095.00-6.40%14,183
Sep 18, 20254,905.005,030.004,300.004,375.004,375.00-12.06%14,878
Sep 17, 20255,000.005,180.004,910.004,975.004,975.00-0.90%4,214
Sep 16, 20255,010.005,200.004,980.005,020.005,020.00-0.20%5,238
Sep 15, 20255,000.005,160.005,000.005,030.005,030.00-2.14%2,851
Sep 12, 20255,190.005,270.005,050.005,140.005,140.00-1.91%910
Sep 11, 20255,310.005,410.005,010.005,240.005,240.00-1.50%5,765
Sep 10, 20255,160.005,550.005,160.005,320.005,320.002.11%3,522
Sep 9, 20255,450.005,630.005,200.005,210.005,210.00-3.52%26,727
Sep 8, 20254,900.005,580.004,900.005,400.005,400.00-3.40%8,931
Sep 5, 20255,610.005,860.005,560.005,590.005,590.00-3.29%6,210
Sep 4, 20255,830.005,980.005,780.005,780.005,780.00-1.87%9,919
Sep 3, 20255,950.006,100.005,720.005,890.005,890.00-2.16%1,414
Sep 2, 20256,000.006,070.005,600.006,020.006,020.000.17%5,471
Sep 1, 20256,250.006,250.005,950.006,010.006,010.00-3.84%3,638
Aug 29, 20256,250.006,480.006,100.006,250.006,250.00-2.34%8,274
Aug 28, 20256,310.006,440.006,210.006,400.006,400.000.47%23,459
Aug 27, 20256,550.006,660.006,200.006,370.006,370.00-4.64%16,292
Aug 26, 20256,700.007,000.006,650.006,680.006,680.00-1.04%17,941
Aug 25, 20256,860.006,950.006,630.006,750.006,750.00-3.30%7,110
Aug 22, 20256,850.007,080.006,850.006,980.006,980.001.01%949
Aug 21, 20256,790.006,990.006,700.006,910.006,910.001.32%3,881
Aug 20, 20256,950.007,000.006,660.006,820.006,820.00-0.29%2,167
Aug 19, 20256,840.007,150.006,570.006,840.006,840.00-0.15%7,146
Aug 18, 20257,040.007,040.006,590.006,850.006,850.00-0.44%7,814
Aug 14, 20257,090.007,090.006,860.006,880.006,880.00-3.10%2,408
Aug 13, 20257,150.007,180.007,000.007,100.007,100.000.71%6,797
Aug 12, 20256,900.007,130.006,900.007,050.007,050.000.28%2,027
Aug 11, 20257,270.007,270.006,950.007,030.007,030.00-1.68%5,130
Aug 8, 20257,000.007,280.006,950.007,150.007,150.000.85%17,157
Aug 7, 20257,080.007,180.007,080.007,090.007,090.00-1.12%3,781
Aug 6, 20257,010.007,200.007,000.007,170.007,170.001.70%30,888
Aug 5, 20256,850.007,120.006,850.007,050.007,050.002.03%16,048
Aug 4, 20257,100.007,100.006,800.006,910.006,910.00-0.43%4,116
Aug 1, 20257,100.007,100.006,850.006,940.006,940.00-0.72%1,727
Jul 31, 20256,800.007,150.006,800.006,990.006,990.000.87%1,801
Jul 30, 20257,000.007,010.006,920.006,930.006,930.00-1.28%9,041
Jul 29, 20256,950.007,140.006,830.007,020.007,020.001.89%43,036
Jul 28, 20256,780.006,980.006,770.006,890.006,890.001.77%6,568
Jul 25, 20256,600.006,840.006,600.006,770.006,770.002.58%17,018
Jul 24, 20256,400.006,710.006,390.006,600.006,600.002.01%9,857
Jul 23, 20256,350.006,490.006,310.006,470.006,470.000.47%13,518
Jul 22, 20256,660.006,660.006,360.006,440.006,440.00-0.62%3,213
Jul 21, 20256,520.006,700.006,410.006,480.006,480.000.78%3,597
Jul 18, 20256,510.006,750.006,300.006,430.006,430.00-0.92%4,542
Jul 17, 20256,440.006,620.006,270.006,490.006,490.000.93%9,937
Jul 16, 20256,410.006,500.006,410.006,430.006,430.00-1,286