Delta Air Lines, Inc. (BCBA:DAL)
Argentina
· Delayed Price · Currency is ARS 11,660
-430 (-3.56%)
Last updated: Mar 2, 2026, 3:20 PM BRT
Delta Air Lines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 12,870.00 | 12,870.00 | 12,000.00 | 12,090.00 | 12,090.00 | -8.06% | 712 |
| Feb 26, 2026 | 12,950.00 | 13,150.00 | 12,870.00 | 13,150.00 | 13,150.00 | 3.14% | 363 |
| Feb 25, 2026 | 12,650.00 | 12,800.00 | 12,500.00 | 12,750.00 | 12,717.47 | 0.79% | 300 |
| Feb 24, 2026 | 12,370.00 | 12,650.00 | 12,370.00 | 12,650.00 | 12,617.72 | 5.50% | 150 |
| Feb 23, 2026 | 12,340.00 | 12,340.00 | 11,930.00 | 11,990.00 | 11,959.41 | -2.91% | 1,935 |
| Feb 20, 2026 | 12,310.00 | 12,350.00 | 12,140.00 | 12,350.00 | 12,318.49 | 1.06% | 72 |
| Feb 19, 2026 | 12,710.00 | 12,710.00 | 12,160.00 | 12,220.00 | 12,188.82 | -5.27% | 354 |
| Feb 18, 2026 | 12,770.00 | 13,090.00 | 12,740.00 | 12,900.00 | 12,867.09 | 2.30% | 232 |
| Feb 13, 2026 | 12,650.00 | 12,930.00 | 12,610.00 | 12,610.00 | 12,577.83 | -1.56% | 326 |
| Feb 12, 2026 | 13,270.00 | 13,500.00 | 12,460.00 | 12,810.00 | 12,777.31 | -2.51% | 2,538 |
| Feb 11, 2026 | 13,720.00 | 13,800.00 | 13,140.00 | 13,140.00 | 13,106.47 | -4.99% | 1,202 |
| Feb 10, 2026 | 13,780.00 | 13,830.00 | 13,610.00 | 13,830.00 | 13,794.71 | -0.58% | 648 |
| Feb 9, 2026 | 14,120.00 | 14,120.00 | 13,850.00 | 13,910.00 | 13,874.51 | -0.57% | 570 |
| Feb 6, 2026 | 13,330.00 | 14,080.00 | 13,330.00 | 13,990.00 | 13,954.30 | 6.47% | 101,379 |
| Feb 5, 2026 | 13,260.00 | 13,260.00 | 12,880.00 | 13,140.00 | 13,106.47 | -1.13% | 483 |
| Feb 4, 2026 | 13,270.00 | 13,410.00 | 12,810.00 | 13,290.00 | 13,256.09 | 1.14% | 324 |
| Feb 3, 2026 | 12,870.00 | 13,330.00 | 12,870.00 | 13,140.00 | 13,106.47 | 2.02% | 5,012 |
| Feb 2, 2026 | 12,430.00 | 13,000.00 | 12,360.00 | 12,880.00 | 12,847.14 | 4.63% | 1,824 |
| Jan 30, 2026 | 12,410.00 | 12,440.00 | 12,310.00 | 12,310.00 | 12,278.59 | 0.16% | 104 |
| Jan 29, 2026 | 12,430.00 | 12,470.00 | 12,190.00 | 12,290.00 | 12,258.64 | -1.44% | 1,131 |
| Jan 28, 2026 | 12,440.00 | 12,670.00 | 12,440.00 | 12,470.00 | 12,438.18 | -0.24% | 879 |
| Jan 27, 2026 | 13,020.00 | 13,020.00 | 12,500.00 | 12,500.00 | 12,468.11 | -2.80% | 658 |
| Jan 26, 2026 | 12,650.00 | 12,860.00 | 12,650.00 | 12,860.00 | 12,827.19 | 0.47% | 864 |
| Jan 23, 2026 | 12,950.00 | 12,950.00 | 12,720.00 | 12,800.00 | 12,767.34 | -2.07% | 588 |
| Jan 22, 2026 | 13,050.00 | 13,300.00 | 13,050.00 | 13,070.00 | 13,036.65 | 0.69% | 372 |
| Jan 21, 2026 | 12,890.00 | 13,200.00 | 12,890.00 | 12,980.00 | 12,946.88 | 1.33% | 652 |
| Jan 20, 2026 | 13,060.00 | 13,090.00 | 12,730.00 | 12,810.00 | 12,777.31 | -4.33% | 810 |
| Jan 19, 2026 | 13,390.00 | 13,390.00 | 13,390.00 | 13,390.00 | 13,355.84 | -0.07% | 2 |
| Jan 16, 2026 | 13,440.00 | 13,440.00 | 13,370.00 | 13,400.00 | 13,365.81 | -0.30% | 189 |
| Jan 15, 2026 | 13,160.00 | 13,450.00 | 13,160.00 | 13,440.00 | 13,405.71 | 3.78% | 136 |
| Jan 14, 2026 | 13,120.00 | 13,330.00 | 12,880.00 | 12,950.00 | 12,916.96 | -1.60% | 348 |
| Jan 13, 2026 | 13,030.00 | 13,560.00 | 12,950.00 | 13,160.00 | 13,126.42 | -2.52% | 1,046 |
| Jan 12, 2026 | 13,680.00 | 13,680.00 | 13,300.00 | 13,500.00 | 13,465.55 | -2.32% | 1,117 |
| Jan 9, 2026 | 13,710.00 | 13,940.00 | 13,670.00 | 13,820.00 | 13,784.74 | 1.10% | 297 |
| Jan 8, 2026 | 13,660.00 | 13,760.00 | 13,650.00 | 13,670.00 | 13,635.12 | -1.58% | 210 |
| Jan 7, 2026 | 13,840.00 | 13,970.00 | 13,780.00 | 13,890.00 | 13,854.56 | -0.71% | 937 |
| Jan 6, 2026 | 13,940.00 | 14,100.00 | 13,710.00 | 13,990.00 | 13,954.30 | 0.79% | 590 |
| Jan 5, 2026 | 13,410.00 | 13,990.00 | 13,360.00 | 13,880.00 | 13,844.58 | 4.44% | 3,568 |
| Jan 2, 2026 | 13,310.00 | 13,490.00 | 13,200.00 | 13,290.00 | 13,256.09 | 0.30% | 204 |
| Dec 30, 2025 | 13,200.00 | 13,430.00 | 13,200.00 | 13,250.00 | 13,216.19 | 0.68% | 310 |
| Dec 29, 2025 | 13,370.00 | 13,420.00 | 13,160.00 | 13,160.00 | 13,126.42 | -2.81% | 332 |
| Dec 24, 2025 | 13,540.00 | 13,540.00 | 13,540.00 | 13,540.00 | 13,505.45 | 0.52% | 4 |
| Dec 23, 2025 | 13,900.00 | 13,900.00 | 13,470.00 | 13,470.00 | 13,435.63 | -2.88% | 89 |
| Dec 22, 2025 | 13,870.00 | 13,880.00 | 13,710.00 | 13,870.00 | 13,834.61 | 1.24% | 27 |
| Dec 19, 2025 | 13,720.00 | 13,750.00 | 13,600.00 | 13,700.00 | 13,665.04 | 1.33% | 291 |
| Dec 18, 2025 | 13,720.00 | 13,760.00 | 13,520.00 | 13,520.00 | 13,485.50 | -1.39% | 162 |
| Dec 17, 2025 | 13,750.00 | 13,920.00 | 13,690.00 | 13,710.00 | 13,675.02 | 1.11% | 252 |
| Dec 16, 2025 | 13,490.00 | 13,960.00 | 13,280.00 | 13,560.00 | 13,525.40 | 0.52% | 82 |
| Dec 15, 2025 | 13,400.00 | 13,570.00 | 13,320.00 | 13,490.00 | 13,455.58 | 1.20% | 298 |
| Dec 12, 2025 | 13,250.00 | 13,420.00 | 13,250.00 | 13,330.00 | 13,295.99 | 0.98% | 520 |
| Dec 11, 2025 | 13,060.00 | 13,240.00 | 13,040.00 | 13,200.00 | 13,166.32 | 1.93% | 720 |
| Dec 10, 2025 | 12,620.00 | 12,950.00 | 12,580.00 | 12,950.00 | 12,916.96 | 2.61% | 118 |
| Dec 9, 2025 | 12,300.00 | 12,770.00 | 12,300.00 | 12,620.00 | 12,587.80 | -0.39% | 1,400 |
| Dec 5, 2025 | 12,560.00 | 12,670.00 | 12,560.00 | 12,670.00 | 12,637.67 | 0.08% | 64 |
| Dec 4, 2025 | 12,890.00 | 12,890.00 | 12,590.00 | 12,660.00 | 12,627.70 | -0.31% | 200 |
| Dec 3, 2025 | 12,720.00 | 12,770.00 | 12,540.00 | 12,700.00 | 12,667.60 | 1.60% | 246 |
| Dec 2, 2025 | 12,320.00 | 12,500.00 | 12,170.00 | 12,500.00 | 12,468.11 | 2.63% | 572 |
| Dec 1, 2025 | 12,080.00 | 12,230.00 | 11,950.00 | 12,180.00 | 12,148.92 | - | 370 |
| Nov 28, 2025 | 12,240.00 | 12,300.00 | 12,140.00 | 12,180.00 | 12,148.92 | -1.46% | 66 |
| Nov 27, 2025 | 12,000.00 | 12,430.00 | 12,000.00 | 12,360.00 | 12,328.46 | -0.24% | 55 |
| Nov 26, 2025 | 11,930.00 | 12,400.00 | 11,900.00 | 12,390.00 | 12,358.39 | 4.47% | 830 |
| Nov 25, 2025 | 11,300.00 | 11,950.00 | 11,300.00 | 11,860.00 | 11,829.74 | 7.14% | 1,750 |
| Nov 21, 2025 | 11,070.00 | 11,130.00 | 11,060.00 | 11,070.00 | 11,041.75 | 6.24% | 31 |
| Nov 20, 2025 | 10,740.00 | 10,740.00 | 10,350.00 | 10,420.00 | 10,393.41 | - | 42 |
| Nov 19, 2025 | 10,600.00 | 10,670.00 | 10,420.00 | 10,420.00 | 10,393.41 | -1.51% | 183 |
| Nov 18, 2025 | 10,410.00 | 10,580.00 | 10,300.00 | 10,580.00 | 10,553.00 | 1.73% | 65 |
| Nov 17, 2025 | 10,780.00 | 10,780.00 | 10,360.00 | 10,400.00 | 10,373.46 | -4.24% | 158 |
| Nov 14, 2025 | 10,820.00 | 11,000.00 | 10,820.00 | 10,860.00 | 10,832.29 | -2.95% | 117 |
| Nov 13, 2025 | 11,130.00 | 11,230.00 | 11,010.00 | 11,190.00 | 11,161.45 | 0.54% | 222 |
| Nov 12, 2025 | 10,680.00 | 11,130.00 | 10,670.00 | 11,130.00 | 11,101.60 | 3.06% | 640 |
| Nov 11, 2025 | 10,900.00 | 10,900.00 | 10,630.00 | 10,800.00 | 10,772.44 | -1.01% | 752 |
| Nov 10, 2025 | 11,090.00 | 11,110.00 | 10,710.00 | 10,910.00 | 10,882.16 | -0.82% | 148 |
| Nov 7, 2025 | 10,800.00 | 11,020.00 | 10,600.00 | 11,000.00 | 10,971.93 | 0.64% | 514 |
| Nov 6, 2025 | 11,020.00 | 11,020.00 | 10,740.00 | 10,930.00 | 10,902.11 | -0.91% | 828 |
| Nov 5, 2025 | 10,500.00 | 11,070.00 | 10,470.00 | 11,030.00 | 11,001.86 | 4.55% | 873 |
| Nov 4, 2025 | 11,200.00 | 11,200.00 | 10,400.00 | 10,550.00 | 10,523.08 | -5.30% | 406 |
| Nov 3, 2025 | 10,680.00 | 11,160.00 | 10,680.00 | 11,140.00 | 11,111.58 | 3.05% | 676 |
| Oct 31, 2025 | 10,600.00 | 10,810.00 | 10,580.00 | 10,810.00 | 10,782.42 | 1.41% | 486 |
| Oct 30, 2025 | 10,830.00 | 10,890.00 | 10,660.00 | 10,660.00 | 10,632.80 | -1.75% | 535 |
| Oct 29, 2025 | 10,800.00 | 11,000.00 | 10,700.00 | 10,850.00 | 10,822.32 | 0.37% | 566 |
| Oct 28, 2025 | 10,960.00 | 11,170.00 | 10,780.00 | 10,810.00 | 10,782.42 | -7.21% | 1,557 |
| Oct 27, 2025 | 11,890.00 | 11,890.00 | 10,360.00 | 11,650.00 | 11,620.27 | -2.67% | 385 |
| Oct 24, 2025 | 11,680.00 | 12,070.00 | 11,580.00 | 11,970.00 | 11,939.46 | 4.72% | 634 |
| Oct 23, 2025 | 12,100.00 | 12,100.00 | 11,390.00 | 11,430.00 | 11,400.84 | -5.62% | 4,537 |
| Oct 22, 2025 | 12,580.00 | 12,580.00 | 12,110.00 | 12,110.00 | 12,079.10 | -3.89% | 613 |
| Oct 21, 2025 | 11,970.00 | 12,600.00 | 11,960.00 | 12,600.00 | 12,567.85 | 4.13% | 1,480 |
| Oct 20, 2025 | 11,430.00 | 12,190.00 | 11,430.00 | 12,100.00 | 12,069.13 | 4.94% | 875 |
| Oct 17, 2025 | 11,320.00 | 11,560.00 | 11,270.00 | 11,530.00 | 11,500.58 | 3.04% | 506 |
| Oct 16, 2025 | 11,320.00 | 11,320.00 | 10,880.00 | 11,190.00 | 11,161.45 | -0.80% | 589 |
| Oct 15, 2025 | 11,270.00 | 11,370.00 | 11,000.00 | 11,280.00 | 11,230.76 | 0.62% | 1,619 |
| Oct 14, 2025 | 10,340.00 | 11,320.00 | 10,180.00 | 11,210.00 | 11,161.07 | 6.56% | 1,046 |
| Oct 13, 2025 | 10,290.00 | 10,580.00 | 10,270.00 | 10,520.00 | 10,474.08 | -2.86% | 1,721 |
| Oct 9, 2025 | 11,650.00 | 11,900.00 | 10,770.00 | 10,830.00 | 10,782.73 | -2.43% | 4,242 |
| Oct 8, 2025 | 11,070.00 | 11,240.00 | 10,960.00 | 11,100.00 | 11,051.55 | 0.54% | 1,971 |
| Oct 7, 2025 | 11,130.00 | 11,140.00 | 10,880.00 | 11,040.00 | 10,991.81 | -0.27% | 542 |
| Oct 6, 2025 | 11,050.00 | 11,150.00 | 10,820.00 | 11,070.00 | 11,021.68 | 0.18% | 5,729 |
| Oct 3, 2025 | 11,170.00 | 11,280.00 | 11,000.00 | 11,050.00 | 11,001.77 | -0.27% | 1,978 |
| Oct 2, 2025 | 11,120.00 | 11,240.00 | 11,010.00 | 11,080.00 | 11,031.64 | 0.73% | 1,023 |
| Oct 1, 2025 | 11,140.00 | 11,340.00 | 11,000.00 | 11,000.00 | 10,951.99 | 1.95% | 707 |
| Sep 30, 2025 | 10,680.00 | 10,800.00 | 10,540.00 | 10,790.00 | 10,742.90 | -0.28% | 559 |