Deere & Company (BCBA:DE)
Argentina
· Delayed Price · Currency is ARS 21,590
-1,050 (-4.64%)
At close: Mar 5, 2026
Deere & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 22,640.00 | 22,920.00 | 22,510.00 | 22,640.00 | 22,640.00 | -0.70% | 456 |
| Mar 3, 2026 | 23,280.00 | 23,280.00 | 22,570.00 | 22,800.00 | 22,800.00 | -1.43% | 2,491 |
| Mar 2, 2026 | 22,970.00 | 23,430.00 | 22,890.00 | 23,130.00 | 23,130.00 | 0.70% | 1,127 |
| Feb 27, 2026 | 22,510.00 | 23,370.00 | 22,500.00 | 22,970.00 | 22,970.00 | -0.30% | 2,238 |
| Feb 26, 2026 | 23,320.00 | 23,330.00 | 22,740.00 | 23,040.00 | 23,040.00 | -0.39% | 1,297 |
| Feb 25, 2026 | 23,520.00 | 23,520.00 | 22,810.00 | 23,130.00 | 23,130.00 | -1.11% | 3,615 |
| Feb 24, 2026 | 23,020.00 | 23,600.00 | 22,980.00 | 23,390.00 | 23,390.00 | 0.26% | 1,601 |
| Feb 23, 2026 | 23,590.00 | 24,070.00 | 23,180.00 | 23,330.00 | 23,330.00 | -2.55% | 2,090 |
| Feb 20, 2026 | 24,180.00 | 24,220.00 | 23,510.00 | 23,940.00 | 23,940.00 | -0.99% | 5,156 |
| Feb 19, 2026 | 23,000.00 | 24,440.00 | 22,680.00 | 24,180.00 | 24,180.00 | 12.20% | 8,195 |
| Feb 18, 2026 | 22,200.00 | 22,440.00 | 21,520.00 | 21,550.00 | 21,550.00 | -2.93% | 4,550 |
| Feb 13, 2026 | 22,150.00 | 22,470.00 | 21,850.00 | 22,200.00 | 22,200.00 | 0.14% | 2,274 |
| Feb 12, 2026 | 22,310.00 | 22,900.00 | 22,070.00 | 22,170.00 | 22,170.00 | -1.16% | 6,432 |
| Feb 11, 2026 | 21,800.00 | 22,500.00 | 21,700.00 | 22,430.00 | 22,430.00 | 3.22% | 2,741 |
| Feb 10, 2026 | 21,550.00 | 21,870.00 | 21,100.00 | 21,730.00 | 21,730.00 | 0.84% | 4,853 |
| Feb 9, 2026 | 21,940.00 | 21,970.00 | 21,410.00 | 21,550.00 | 21,550.00 | -0.55% | 2,131 |
| Feb 6, 2026 | 21,580.00 | 21,780.00 | 21,190.00 | 21,670.00 | 21,670.00 | 1.31% | 4,859 |
| Feb 5, 2026 | 21,350.00 | 21,580.00 | 21,000.00 | 21,390.00 | 21,390.00 | 0.75% | 2,864 |
| Feb 4, 2026 | 20,200.00 | 21,270.00 | 20,200.00 | 21,230.00 | 21,230.00 | 5.00% | 18,015 |
| Feb 3, 2026 | 20,140.00 | 20,300.00 | 19,580.00 | 20,220.00 | 20,220.00 | 2.12% | 4,135 |
| Feb 2, 2026 | 19,500.00 | 20,010.00 | 19,500.00 | 19,800.00 | 19,800.00 | 0.56% | 2,608 |
| Jan 30, 2026 | 19,930.00 | 20,070.00 | 19,490.00 | 19,690.00 | 19,690.00 | -0.51% | 1,689 |
| Jan 29, 2026 | 19,610.00 | 20,190.00 | 19,600.00 | 19,790.00 | 19,790.00 | 0.51% | 1,345 |
| Jan 28, 2026 | 19,670.00 | 19,880.00 | 19,520.00 | 19,690.00 | 19,690.00 | 0.20% | 878 |
| Jan 27, 2026 | 19,690.00 | 19,780.00 | 19,420.00 | 19,650.00 | 19,650.00 | 0.82% | 1,805 |
| Jan 26, 2026 | 19,260.00 | 19,700.00 | 19,260.00 | 19,490.00 | 19,490.00 | 1.72% | 1,833 |
| Jan 23, 2026 | 19,940.00 | 19,940.00 | 19,080.00 | 19,160.00 | 19,160.00 | -2.99% | 3,792 |
| Jan 22, 2026 | 20,000.00 | 20,140.00 | 19,740.00 | 19,750.00 | 19,750.00 | -0.45% | 5,906 |
| Jan 21, 2026 | 19,540.00 | 19,960.00 | 19,120.00 | 19,840.00 | 19,840.00 | 2.48% | 2,045 |
| Jan 20, 2026 | 19,590.00 | 19,590.00 | 19,130.00 | 19,360.00 | 19,360.00 | -0.67% | 3,700 |
| Jan 19, 2026 | 19,520.00 | 19,810.00 | 18,700.00 | 19,490.00 | 19,490.00 | -0.15% | 441 |
| Jan 16, 2026 | 19,480.00 | 19,750.00 | 19,310.00 | 19,520.00 | 19,520.00 | 0.15% | 4,500 |
| Jan 15, 2026 | 19,330.00 | 19,670.00 | 19,290.00 | 19,490.00 | 19,490.00 | -0.41% | 7,736 |
| Jan 14, 2026 | 18,950.00 | 19,650.00 | 18,950.00 | 19,570.00 | 19,570.00 | 3.16% | 5,781 |
| Jan 13, 2026 | 18,650.00 | 19,120.00 | 18,650.00 | 18,970.00 | 18,970.00 | 2.10% | 2,230 |
| Jan 12, 2026 | 18,560.00 | 18,990.00 | 18,560.00 | 18,580.00 | 18,580.00 | -0.80% | 2,787 |
| Jan 9, 2026 | 19,300.00 | 19,420.00 | 18,630.00 | 18,730.00 | 18,730.00 | -2.60% | 6,428 |
| Jan 8, 2026 | 18,100.00 | 19,300.00 | 18,100.00 | 19,230.00 | 19,230.00 | 5.37% | 4,809 |
| Jan 7, 2026 | 18,660.00 | 18,770.00 | 18,190.00 | 18,250.00 | 18,250.00 | -2.20% | 2,291 |
| Jan 6, 2026 | 18,070.00 | 18,700.00 | 17,760.00 | 18,660.00 | 18,660.00 | 3.90% | 3,295 |
| Jan 5, 2026 | 18,090.00 | 18,200.00 | 17,630.00 | 17,960.00 | 17,960.00 | -0.72% | 1,932 |
| Jan 2, 2026 | 17,990.00 | 18,110.00 | 17,660.00 | 18,090.00 | 18,090.00 | 1.06% | 2,979 |
| Dec 30, 2025 | 17,710.00 | 18,140.00 | 17,710.00 | 17,900.00 | 17,862.63 | 0.17% | 1,094 |
| Dec 29, 2025 | 18,150.00 | 18,150.00 | 17,780.00 | 17,870.00 | 17,832.70 | 2.00% | 817 |
| Dec 26, 2025 | 18,350.00 | 18,460.00 | 17,010.00 | 17,520.00 | 17,483.43 | -1.30% | 665 |
| Dec 24, 2025 | 17,870.00 | 17,870.00 | 17,740.00 | 17,750.00 | 17,712.95 | -0.11% | 35 |
| Dec 23, 2025 | 18,100.00 | 18,370.00 | 17,770.00 | 17,770.00 | 17,732.90 | -1.71% | 1,642 |
| Dec 22, 2025 | 18,000.00 | 18,280.00 | 18,000.00 | 18,080.00 | 18,042.26 | -0.60% | 1,244 |
| Dec 19, 2025 | 18,470.00 | 18,470.00 | 18,110.00 | 18,190.00 | 18,152.03 | -0.71% | 2,852 |
| Dec 18, 2025 | 18,980.00 | 18,980.00 | 18,080.00 | 18,320.00 | 18,281.76 | -2.45% | 1,415 |
| Dec 17, 2025 | 18,850.00 | 19,000.00 | 18,600.00 | 18,780.00 | 18,740.80 | 0.05% | 2,135 |
| Dec 16, 2025 | 18,630.00 | 18,940.00 | 18,580.00 | 18,770.00 | 18,730.82 | 0.75% | 1,626 |
| Dec 15, 2025 | 18,500.00 | 18,650.00 | 18,190.00 | 18,630.00 | 18,591.11 | 1.75% | 6,580 |
| Dec 12, 2025 | 18,070.00 | 18,390.00 | 17,880.00 | 18,310.00 | 18,271.78 | 1.89% | 4,595 |
| Dec 11, 2025 | 17,800.00 | 18,130.00 | 17,600.00 | 17,970.00 | 17,932.49 | 2.45% | 2,522 |
| Dec 10, 2025 | 17,650.00 | 17,650.00 | 17,190.00 | 17,540.00 | 17,503.38 | 0.46% | 1,880 |
| Dec 9, 2025 | 17,780.00 | 17,780.00 | 17,330.00 | 17,460.00 | 17,423.55 | -3.85% | 1,915 |
| Dec 5, 2025 | 18,300.00 | 18,300.00 | 18,000.00 | 18,160.00 | 18,122.09 | -0.11% | 1,463 |
| Dec 4, 2025 | 18,300.00 | 18,300.00 | 17,900.00 | 18,180.00 | 18,142.05 | 0.44% | 2,098 |
| Dec 3, 2025 | 17,970.00 | 18,230.00 | 17,830.00 | 18,100.00 | 18,062.22 | 1.34% | 1,020 |
| Dec 2, 2025 | 17,980.00 | 18,050.00 | 17,730.00 | 17,860.00 | 17,822.72 | -0.22% | 1,407 |
| Dec 1, 2025 | 17,740.00 | 17,970.00 | 17,400.00 | 17,900.00 | 17,862.63 | 1.13% | 1,136 |
| Nov 28, 2025 | 17,950.00 | 18,000.00 | 17,540.00 | 17,700.00 | 17,663.05 | -1.39% | 9,632 |
| Nov 27, 2025 | 18,270.00 | 18,540.00 | 17,500.00 | 17,950.00 | 17,912.53 | -1.86% | 2,642 |
| Nov 26, 2025 | 18,100.00 | 18,690.00 | 17,900.00 | 18,290.00 | 18,251.82 | -3.74% | 14,186 |
| Nov 25, 2025 | 18,390.00 | 19,050.00 | 18,170.00 | 19,000.00 | 18,960.34 | 3.26% | 5,708 |
| Nov 21, 2025 | 17,700.00 | 18,490.00 | 17,700.00 | 18,400.00 | 18,361.59 | 3.49% | 2,668 |
| Nov 20, 2025 | 17,400.00 | 17,950.00 | 17,400.00 | 17,780.00 | 17,742.88 | 2.01% | 3,069 |
| Nov 19, 2025 | 16,760.00 | 17,620.00 | 16,500.00 | 17,430.00 | 17,393.61 | -0.17% | 2,441 |
| Nov 18, 2025 | 17,990.00 | 18,190.00 | 17,420.00 | 17,460.00 | 17,423.55 | -1.63% | 1,596 |
| Nov 17, 2025 | 17,870.00 | 17,870.00 | 17,570.00 | 17,750.00 | 17,712.95 | 0.51% | 2,175 |
| Nov 14, 2025 | 17,660.00 | 17,860.00 | 17,360.00 | 17,660.00 | 17,623.13 | 0.11% | 1,264 |
| Nov 13, 2025 | 17,610.00 | 17,840.00 | 17,610.00 | 17,640.00 | 17,603.18 | -0.40% | 1,734 |
| Nov 12, 2025 | 17,530.00 | 17,830.00 | 17,510.00 | 17,710.00 | 17,673.03 | -0.06% | 7,084 |
| Nov 11, 2025 | 17,140.00 | 17,750.00 | 17,120.00 | 17,720.00 | 17,683.01 | 0.91% | 1,476 |
| Nov 10, 2025 | 17,190.00 | 17,600.00 | 16,940.00 | 17,560.00 | 17,523.34 | 2.15% | 6,137 |
| Nov 7, 2025 | 17,600.00 | 17,600.00 | 17,150.00 | 17,190.00 | 17,154.12 | -2.88% | 1,232 |
| Nov 6, 2025 | 18,010.00 | 18,010.00 | 17,580.00 | 17,700.00 | 17,663.05 | -0.78% | 1,081 |
| Nov 5, 2025 | 17,640.00 | 17,890.00 | 17,510.00 | 17,840.00 | 17,802.76 | 0.90% | 2,478 |
| Nov 4, 2025 | 17,500.00 | 17,800.00 | 17,320.00 | 17,680.00 | 17,643.09 | 0.63% | 2,163 |
| Nov 3, 2025 | 17,780.00 | 17,780.00 | 17,010.00 | 17,570.00 | 17,533.32 | 0.86% | 4,357 |
| Oct 31, 2025 | 17,400.00 | 17,450.00 | 17,040.00 | 17,420.00 | 17,383.64 | -0.11% | 2,931 |
| Oct 30, 2025 | 17,600.00 | 17,870.00 | 17,350.00 | 17,440.00 | 17,403.59 | -1.02% | 3,172 |
| Oct 29, 2025 | 17,490.00 | 17,750.00 | 17,410.00 | 17,620.00 | 17,583.22 | 0.80% | 2,007 |
| Oct 28, 2025 | 17,600.00 | 17,730.00 | 17,450.00 | 17,480.00 | 17,443.51 | -3.00% | 3,251 |
| Oct 27, 2025 | 18,300.00 | 18,300.00 | 14,010.00 | 18,020.00 | 17,982.38 | -3.01% | 1,941 |
| Oct 24, 2025 | 18,400.00 | 18,590.00 | 18,100.00 | 18,580.00 | 18,541.21 | 2.20% | 4,103 |
| Oct 23, 2025 | 18,780.00 | 18,780.00 | 18,150.00 | 18,180.00 | 18,142.05 | -2.42% | 2,715 |
| Oct 22, 2025 | 18,620.00 | 19,040.00 | 18,560.00 | 18,630.00 | 18,591.11 | 0.70% | 18,777 |
| Oct 21, 2025 | 18,080.00 | 18,590.00 | 17,830.00 | 18,500.00 | 18,461.38 | 1.98% | 9,502 |
| Oct 20, 2025 | 17,660.00 | 18,210.00 | 17,570.00 | 18,140.00 | 18,102.13 | 2.66% | 3,976 |
| Oct 17, 2025 | 17,270.00 | 17,770.00 | 16,960.00 | 17,670.00 | 17,633.11 | 3.39% | 4,364 |
| Oct 16, 2025 | 16,650.00 | 17,150.00 | 16,200.00 | 17,090.00 | 17,054.32 | 4.27% | 4,063 |
| Oct 15, 2025 | 16,600.00 | 16,750.00 | 16,270.00 | 16,390.00 | 16,355.79 | -0.36% | 4,378 |
| Oct 14, 2025 | 15,520.00 | 16,590.00 | 15,520.00 | 16,450.00 | 16,415.66 | 4.11% | 4,663 |
| Oct 13, 2025 | 15,670.00 | 16,040.00 | 15,400.00 | 15,800.00 | 15,767.02 | -5.16% | 4,989 |
| Oct 9, 2025 | 17,870.00 | 18,090.00 | 16,550.00 | 16,660.00 | 16,625.22 | -6.88% | 6,898 |
| Oct 8, 2025 | 17,910.00 | 18,210.00 | 17,810.00 | 17,890.00 | 17,852.65 | -0.50% | 2,149 |
| Oct 7, 2025 | 17,300.00 | 18,030.00 | 17,300.00 | 17,980.00 | 17,942.47 | 3.51% | 3,915 |
| Oct 6, 2025 | 17,680.00 | 18,030.00 | 17,300.00 | 17,370.00 | 17,333.74 | -1.75% | 4,764 |