Diageo plc (BCBA:DEO)
Argentina
· Delayed Price · Currency is ARS 20,360
+240 (1.19%)
Mar 6, 2026, 11:38 AM BRT
Diageo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 19,980.00 | 20,230.00 | 19,930.00 | 20,120.00 | 20,120.00 | -0.25% | 2,979 |
| Mar 4, 2026 | 20,960.00 | 20,960.00 | 19,860.00 | 20,170.00 | 20,170.00 | -2.94% | 2,476 |
| Mar 3, 2026 | 20,540.00 | 20,880.00 | 20,070.00 | 20,780.00 | 20,780.00 | -1.75% | 1,902 |
| Mar 2, 2026 | 21,260.00 | 21,260.00 | 20,930.00 | 21,150.00 | 21,150.00 | -3.38% | 1,482 |
| Feb 27, 2026 | 21,600.00 | 22,130.00 | 21,590.00 | 21,890.00 | 21,890.00 | 3.60% | 2,368 |
| Feb 26, 2026 | 21,530.00 | 21,660.00 | 21,060.00 | 21,130.00 | 21,130.00 | -0.80% | 1,689 |
| Feb 25, 2026 | 23,090.00 | 23,090.00 | 20,740.00 | 21,300.00 | 21,300.00 | -12.99% | 9,713 |
| Feb 24, 2026 | 24,300.00 | 24,800.00 | 24,130.00 | 24,480.00 | 24,480.00 | 2.04% | 3,149 |
| Feb 23, 2026 | 23,900.00 | 24,120.00 | 23,880.00 | 23,990.00 | 23,990.00 | -0.87% | 542 |
| Feb 20, 2026 | 24,060.00 | 24,350.00 | 23,970.00 | 24,200.00 | 24,200.00 | 4.04% | 3,887 |
| Feb 19, 2026 | 23,260.00 | 23,400.00 | 23,010.00 | 23,260.00 | 23,260.00 | 1.71% | 990 |
| Feb 18, 2026 | 23,230.00 | 23,430.00 | 22,830.00 | 22,870.00 | 22,870.00 | -6.00% | 18,624 |
| Feb 13, 2026 | 24,360.00 | 24,600.00 | 24,250.00 | 24,330.00 | 24,330.00 | -0.69% | 1,368 |
| Feb 12, 2026 | 24,560.00 | 24,790.00 | 24,430.00 | 24,500.00 | 24,500.00 | -0.65% | 988 |
| Feb 11, 2026 | 24,590.00 | 24,790.00 | 24,390.00 | 24,660.00 | 24,660.00 | 1.23% | 20,388 |
| Feb 10, 2026 | 24,130.00 | 24,440.00 | 23,910.00 | 24,360.00 | 24,360.00 | 2.35% | 2,726 |
| Feb 9, 2026 | 24,190.00 | 24,260.00 | 23,590.00 | 23,800.00 | 23,800.00 | -0.38% | 994 |
| Feb 6, 2026 | 24,400.00 | 24,400.00 | 23,890.00 | 23,890.00 | 23,890.00 | -2.17% | 2,123 |
| Feb 5, 2026 | 24,340.00 | 24,430.00 | 23,950.00 | 24,420.00 | 24,420.00 | 0.49% | 1,708 |
| Feb 4, 2026 | 23,760.00 | 24,390.00 | 23,720.00 | 24,300.00 | 24,300.00 | 5.19% | 3,985 |
| Feb 3, 2026 | 22,710.00 | 23,240.00 | 22,620.00 | 23,100.00 | 23,100.00 | 1.01% | 3,044 |
| Feb 2, 2026 | 22,840.00 | 23,070.00 | 22,740.00 | 22,870.00 | 22,870.00 | -1.08% | 634 |
| Jan 30, 2026 | 23,100.00 | 23,220.00 | 22,960.00 | 23,120.00 | 23,120.00 | 1.27% | 618 |
| Jan 29, 2026 | 22,960.00 | 22,960.00 | 22,580.00 | 22,830.00 | 22,830.00 | 2.38% | 1,033 |
| Jan 28, 2026 | 22,590.00 | 22,750.00 | 22,250.00 | 22,300.00 | 22,300.00 | -0.31% | 617 |
| Jan 27, 2026 | 22,720.00 | 22,720.00 | 22,250.00 | 22,370.00 | 22,370.00 | -1.50% | 474 |
| Jan 26, 2026 | 22,910.00 | 23,020.00 | 22,710.00 | 22,710.00 | 22,710.00 | -0.83% | 459 |
| Jan 23, 2026 | 22,880.00 | 22,930.00 | 22,770.00 | 22,900.00 | 22,900.00 | - | 1,094 |
| Jan 22, 2026 | 22,800.00 | 23,150.00 | 22,800.00 | 22,900.00 | 22,900.00 | 1.01% | 315 |
| Jan 21, 2026 | 22,790.00 | 22,930.00 | 22,660.00 | 22,670.00 | 22,670.00 | 1.39% | 751 |
| Jan 20, 2026 | 21,990.00 | 22,520.00 | 21,970.00 | 22,360.00 | 22,360.00 | -1.89% | 1,203 |
| Jan 19, 2026 | 22,160.00 | 22,910.00 | 21,500.00 | 22,790.00 | 22,790.00 | 1.79% | 38 |
| Jan 16, 2026 | 22,610.00 | 22,610.00 | 22,280.00 | 22,390.00 | 22,390.00 | -1.76% | 1,811 |
| Jan 15, 2026 | 22,620.00 | 22,800.00 | 22,450.00 | 22,790.00 | 22,790.00 | -1.89% | 701 |
| Jan 14, 2026 | 22,830.00 | 23,280.00 | 22,830.00 | 23,230.00 | 23,230.00 | 1.75% | 1,174 |
| Jan 13, 2026 | 23,010.00 | 23,270.00 | 22,780.00 | 22,830.00 | 22,830.00 | -1.30% | 2,005 |
| Jan 12, 2026 | 22,740.00 | 23,170.00 | 22,710.00 | 23,130.00 | 23,130.00 | 2.71% | 2,567 |
| Jan 9, 2026 | 22,490.00 | 22,690.00 | 22,370.00 | 22,520.00 | 22,520.00 | 1.62% | 1,725 |
| Jan 8, 2026 | 21,960.00 | 22,330.00 | 21,800.00 | 22,160.00 | 22,160.00 | 1.89% | 966 |
| Jan 7, 2026 | 22,200.00 | 22,220.00 | 21,680.00 | 21,750.00 | 21,750.00 | -4.10% | 2,209 |
| Jan 6, 2026 | 22,830.00 | 22,840.00 | 22,510.00 | 22,680.00 | 22,680.00 | -1.39% | 1,096 |
| Jan 5, 2026 | 22,210.00 | 23,070.00 | 21,850.00 | 23,000.00 | 23,000.00 | 2.72% | 3,453 |
| Jan 2, 2026 | 21,830.00 | 22,430.00 | 21,600.00 | 22,390.00 | 22,390.00 | 1.82% | 1,031 |
| Dec 30, 2025 | 21,900.00 | 22,140.00 | 21,900.00 | 21,990.00 | 21,990.00 | 0.18% | 207 |
| Dec 29, 2025 | 22,870.00 | 22,870.00 | 21,820.00 | 21,950.00 | 21,950.00 | -3.43% | 614 |
| Dec 26, 2025 | 21,750.00 | 23,070.00 | 21,710.00 | 22,730.00 | 22,730.00 | 4.41% | 349 |
| Dec 24, 2025 | 21,920.00 | 22,030.00 | 21,700.00 | 21,770.00 | 21,770.00 | -0.09% | 134 |
| Dec 23, 2025 | 22,360.00 | 22,460.00 | 21,760.00 | 21,790.00 | 21,790.00 | -2.55% | 480 |
| Dec 22, 2025 | 22,680.00 | 22,770.00 | 22,290.00 | 22,360.00 | 22,360.00 | -3.41% | 2,209 |
| Dec 19, 2025 | 22,850.00 | 23,150.00 | 22,850.00 | 23,150.00 | 23,150.00 | 1.31% | 461 |
| Dec 18, 2025 | 23,230.00 | 23,290.00 | 22,850.00 | 22,850.00 | 22,850.00 | -1.93% | 389 |
| Dec 17, 2025 | 23,170.00 | 23,380.00 | 23,080.00 | 23,300.00 | 23,300.00 | 0.95% | 346 |
| Dec 16, 2025 | 22,840.00 | 23,240.00 | 22,840.00 | 23,080.00 | 23,080.00 | 2.30% | 781 |
| Dec 15, 2025 | 22,530.00 | 22,730.00 | 22,390.00 | 22,560.00 | 22,560.00 | 0.45% | 1,047 |
| Dec 12, 2025 | 22,130.00 | 22,460.00 | 22,130.00 | 22,460.00 | 22,460.00 | 1.67% | 822 |
| Dec 11, 2025 | 22,050.00 | 22,300.00 | 22,020.00 | 22,090.00 | 22,090.00 | 2.84% | 2,308 |
| Dec 10, 2025 | 21,450.00 | 21,500.00 | 21,350.00 | 21,480.00 | 21,480.00 | -0.09% | 1,074 |
| Dec 9, 2025 | 22,010.00 | 22,010.00 | 21,360.00 | 21,500.00 | 21,500.00 | -3.76% | 2,161 |
| Dec 5, 2025 | 22,450.00 | 22,690.00 | 22,190.00 | 22,340.00 | 22,340.00 | -1.11% | 1,232 |
| Dec 4, 2025 | 23,000.00 | 23,340.00 | 22,470.00 | 22,590.00 | 22,590.00 | -2.76% | 856 |
| Dec 3, 2025 | 23,480.00 | 23,730.00 | 23,220.00 | 23,230.00 | 23,230.00 | -0.04% | 478 |
| Dec 2, 2025 | 23,560.00 | 23,570.00 | 23,080.00 | 23,240.00 | 23,240.00 | -0.34% | 357 |
| Dec 1, 2025 | 23,310.00 | 23,480.00 | 23,140.00 | 23,320.00 | 23,320.00 | 0.04% | 639 |
| Nov 28, 2025 | 22,480.00 | 23,320.00 | 22,480.00 | 23,310.00 | 23,310.00 | 2.19% | 422 |
| Nov 27, 2025 | 23,260.00 | 23,600.00 | 22,800.00 | 22,810.00 | 22,810.00 | -1.81% | 41 |
| Nov 26, 2025 | 22,970.00 | 23,260.00 | 22,970.00 | 23,230.00 | 23,230.00 | 0.61% | 597 |
| Nov 25, 2025 | 22,900.00 | 23,180.00 | 22,650.00 | 23,090.00 | 23,090.00 | -0.26% | 410 |
| Nov 21, 2025 | 22,640.00 | 23,300.00 | 22,640.00 | 23,150.00 | 23,150.00 | 5.23% | 193 |
| Nov 20, 2025 | 21,620.00 | 22,150.00 | 21,620.00 | 22,000.00 | 22,000.00 | 0.23% | 230 |
| Nov 19, 2025 | 22,110.00 | 22,110.00 | 21,790.00 | 21,950.00 | 21,950.00 | -1.83% | 414 |
| Nov 18, 2025 | 22,740.00 | 22,740.00 | 22,360.00 | 22,360.00 | 22,360.00 | -2.61% | 336 |
| Nov 17, 2025 | 23,270.00 | 23,350.00 | 22,950.00 | 22,960.00 | 22,960.00 | -1.84% | 1,165 |
| Nov 14, 2025 | 23,750.00 | 23,750.00 | 23,250.00 | 23,390.00 | 23,390.00 | -1.31% | 327 |
| Nov 13, 2025 | 23,560.00 | 23,840.00 | 23,480.00 | 23,700.00 | 23,700.00 | -0.55% | 504 |
| Nov 12, 2025 | 23,960.00 | 24,040.00 | 23,710.00 | 23,830.00 | 23,830.00 | -0.50% | 814 |
| Nov 11, 2025 | 23,620.00 | 24,050.00 | 23,620.00 | 23,950.00 | 23,950.00 | 1.40% | 577 |
| Nov 10, 2025 | 24,000.00 | 24,000.00 | 23,200.00 | 23,620.00 | 23,620.00 | 5.78% | 810 |
| Nov 7, 2025 | 22,180.00 | 22,690.00 | 22,100.00 | 22,330.00 | 22,330.00 | 3.00% | 1,695 |
| Nov 6, 2025 | 22,900.00 | 22,900.00 | 21,660.00 | 21,680.00 | 21,680.00 | -7.35% | 2,772 |
| Nov 5, 2025 | 23,440.00 | 23,640.00 | 23,200.00 | 23,400.00 | 23,400.00 | -0.21% | 533 |
| Nov 4, 2025 | 23,600.00 | 23,610.00 | 23,330.00 | 23,450.00 | 23,450.00 | -1.47% | 497 |
| Nov 3, 2025 | 23,150.00 | 23,810.00 | 23,090.00 | 23,800.00 | 23,800.00 | 3.07% | 1,093 |
| Oct 31, 2025 | 22,570.00 | 23,100.00 | 22,500.00 | 23,090.00 | 23,090.00 | 2.03% | 957 |
| Oct 30, 2025 | 22,610.00 | 22,720.00 | 22,470.00 | 22,630.00 | 22,630.00 | -0.40% | 1,910 |
| Oct 29, 2025 | 23,150.00 | 23,160.00 | 22,600.00 | 22,720.00 | 22,720.00 | -3.03% | 961 |
| Oct 28, 2025 | 23,300.00 | 23,570.00 | 23,290.00 | 23,430.00 | 23,430.00 | 1.43% | 1,552 |
| Oct 27, 2025 | 23,980.00 | 23,980.00 | 20,000.00 | 23,100.00 | 23,100.00 | -7.89% | 518 |
| Oct 24, 2025 | 24,960.00 | 25,180.00 | 24,590.00 | 25,080.00 | 25,080.00 | 0.32% | 1,635 |
| Oct 23, 2025 | 25,920.00 | 25,920.00 | 25,000.00 | 25,000.00 | 25,000.00 | -4.51% | 1,984 |
| Oct 22, 2025 | 26,340.00 | 26,640.00 | 26,040.00 | 26,180.00 | 26,180.00 | -0.30% | 739 |
| Oct 21, 2025 | 25,600.00 | 26,360.00 | 25,540.00 | 26,260.00 | 26,260.00 | 2.82% | 1,646 |
| Oct 20, 2025 | 25,100.00 | 25,760.00 | 25,060.00 | 25,540.00 | 25,540.00 | 1.59% | 371 |
| Oct 17, 2025 | 24,270.00 | 25,220.00 | 23,980.00 | 25,140.00 | 25,140.00 | 2.44% | 1,201 |
| Oct 16, 2025 | 23,440.00 | 24,670.00 | 23,440.00 | 24,540.00 | 23,957.01 | 5.87% | 1,603 |
| Oct 15, 2025 | 23,320.00 | 23,400.00 | 22,880.00 | 23,180.00 | 22,629.32 | -0.69% | 1,044 |
| Oct 14, 2025 | 22,650.00 | 23,440.00 | 22,600.00 | 23,340.00 | 22,785.52 | 1.66% | 1,663 |
| Oct 13, 2025 | 22,500.00 | 22,970.00 | 21,940.00 | 22,960.00 | 22,414.55 | -0.61% | 951 |
| Oct 9, 2025 | 24,750.00 | 24,750.00 | 23,080.00 | 23,100.00 | 22,551.22 | -6.67% | 1,321 |
| Oct 8, 2025 | 24,930.00 | 25,040.00 | 24,530.00 | 24,750.00 | 24,162.03 | -0.60% | 762 |
| Oct 7, 2025 | 24,200.00 | 24,940.00 | 24,030.00 | 24,900.00 | 24,308.46 | 4.18% | 2,389 |