Skip to main content
Distribuidora de Gas Cuyana S.A. (BCBA:DGCU2)
Argentina flag Argentina · Delayed Price · Currency is ARS
1,615.00
+30.00 (1.89%)
At close: Mar 6, 2026

BCBA:DGCU2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261,565.001,635.001,565.001,615.001,615.001.89%8,292
Mar 5, 20261,610.001,685.001,575.001,585.001,585.00-21,056
Mar 4, 20261,570.001,600.001,505.001,585.001,585.004.62%22,061
Mar 3, 20261,570.001,590.001,470.001,515.001,515.00-5.61%15,919
Mar 2, 20261,600.001,650.001,580.001,605.001,605.000.31%13,890
Feb 27, 20261,590.001,615.001,585.001,600.001,600.000.63%6,701
Feb 26, 20261,670.001,670.001,580.001,590.001,590.00-2.75%11,185
Feb 25, 20261,640.001,680.001,600.001,635.001,635.00-0.61%4,922
Feb 24, 20261,605.001,690.001,605.001,645.001,645.001.86%16,596
Feb 23, 20261,650.001,680.001,580.001,615.001,615.00-4.15%31,497
Feb 20, 20261,665.001,715.001,665.001,685.001,685.00-0.88%6,482
Feb 19, 20261,640.001,740.001,620.001,700.001,700.003.34%11,594
Feb 18, 20261,690.001,710.001,630.001,645.001,645.00-2.95%7,047
Feb 13, 20261,700.001,770.001,680.001,695.001,695.00-0.88%17,697
Feb 12, 20261,800.001,805.001,700.001,710.001,710.00-4.74%25,871
Feb 11, 20261,900.001,930.001,775.001,795.001,795.00-2.71%13,873
Feb 10, 20261,860.001,930.001,785.001,845.001,845.00-0.27%21,435
Feb 9, 20261,850.001,885.001,800.001,850.001,850.000.54%7,166
Feb 6, 20261,740.001,855.001,710.001,840.001,840.003.95%6,994
Feb 5, 20261,770.001,820.001,690.001,770.001,770.00-1.12%6,190
Feb 4, 20261,820.001,885.001,760.001,790.001,790.00-2.98%11,111
Feb 3, 20261,890.001,910.001,780.001,845.001,845.00-3.40%9,626
Feb 2, 20261,950.001,975.001,890.001,910.001,910.00-3.05%12,700
Jan 30, 20261,995.002,000.001,950.001,970.001,970.00-1.99%53,535
Jan 29, 20262,005.002,055.001,900.002,010.002,010.00-8,831
Jan 28, 20262,010.002,095.001,990.002,010.002,010.00-1.47%30,884
Jan 27, 20262,000.002,065.001,915.002,040.002,040.000.74%23,377
Jan 26, 20261,990.002,055.001,985.002,025.002,025.000.50%13,019
Jan 23, 20262,005.002,025.001,990.002,015.002,015.000.50%5,036
Jan 22, 20262,010.002,060.001,960.002,005.002,005.00-13,812
Jan 21, 20261,900.002,015.001,890.002,005.002,005.006.65%36,615
Jan 20, 20261,850.001,905.001,820.001,880.001,880.00-0.53%22,481
Jan 19, 20261,855.001,895.001,850.001,890.001,890.000.80%16,597
Jan 16, 20261,820.001,930.001,815.001,875.001,875.001.63%12,508
Jan 15, 20261,850.001,875.001,795.001,845.001,845.00-0.54%16,346
Jan 14, 20261,860.001,930.001,825.001,855.001,855.00-1.07%19,785
Jan 13, 20261,920.001,970.001,850.001,875.001,875.00-2.60%18,583
Jan 12, 20261,965.002,010.001,925.001,925.001,925.00-1.03%7,809
Jan 9, 20261,960.001,975.001,930.001,945.001,945.00-0.51%5,402
Jan 8, 20261,975.001,980.001,920.001,955.001,955.00-2.01%9,613
Jan 7, 20262,060.002,090.001,935.001,995.001,995.00-1.48%11,579
Jan 6, 20261,970.002,100.001,910.002,025.002,025.002.27%19,035
Jan 5, 20261,985.002,020.001,940.001,980.001,980.00-0.25%16,115
Jan 2, 20261,945.002,035.001,945.001,985.001,985.00-0.50%12,925
Dec 30, 20251,990.002,030.001,960.001,995.001,995.001.01%7,867
Dec 29, 20252,065.002,145.001,965.001,975.001,975.00-2.95%19,942
Dec 26, 20252,115.002,150.002,025.002,035.002,035.00-2.40%16,887
Dec 24, 20252,070.002,120.002,070.002,085.002,085.00-1.88%1,523
Dec 23, 20252,200.002,200.002,100.002,125.002,125.00-1.85%10,119
Dec 22, 20252,180.002,220.002,105.002,165.002,165.00-0.69%17,729
Dec 19, 20252,150.002,210.002,120.002,180.002,180.001.16%68,133
Dec 18, 20252,040.002,200.002,040.002,155.002,155.002.38%43,208
Dec 17, 20252,050.002,145.002,045.002,105.002,105.00-0.71%22,719
Dec 16, 20252,140.002,150.002,070.002,120.002,120.000.71%15,267
Dec 15, 20252,055.002,115.002,055.002,105.002,105.001.20%15,375
Dec 12, 20252,110.002,145.002,055.002,080.002,080.00-0.48%39,624
Dec 11, 20252,060.002,110.002,010.002,090.002,090.000.72%197,969
Dec 10, 20252,030.002,100.001,975.002,075.002,075.001.22%27,642
Dec 9, 20252,015.002,055.002,015.002,050.002,050.000.24%14,565
Dec 5, 20252,010.002,130.002,010.002,045.002,045.00-0.97%26,504
Dec 4, 20252,095.002,165.002,040.002,065.002,065.000.73%33,027
Dec 3, 20252,050.002,080.001,995.002,050.002,050.002.24%16,946
Dec 2, 20251,980.002,035.001,960.002,005.002,005.001.78%21,987
Dec 1, 20251,975.002,010.001,920.001,970.001,970.00-33,788
Nov 28, 20251,980.001,990.001,955.001,970.001,970.00-0.76%9,839
Nov 27, 20252,000.002,030.001,945.001,985.001,985.001.02%35,923
Nov 26, 20251,950.001,985.001,920.001,965.001,965.000.77%41,144
Nov 25, 20251,915.002,000.001,875.001,950.001,950.001.83%10,589
Nov 21, 20251,950.001,950.001,890.001,915.001,915.00-2.30%3,531
Nov 20, 20252,015.002,090.001,890.001,960.001,960.00-2.73%125,556
Nov 19, 20252,040.002,070.002,000.002,015.002,015.00-1.71%20,882
Nov 18, 20252,000.002,060.001,940.002,050.002,050.001.23%20,794
Nov 17, 20252,120.002,120.001,970.002,025.002,025.00-1.22%35,150
Nov 14, 20251,960.002,080.001,960.002,050.002,050.004.59%21,984
Nov 13, 20252,120.002,120.001,945.001,960.001,960.00-11.71%56,106
Nov 12, 20252,130.002,230.002,115.002,220.002,022.324.96%75,697
Nov 11, 20252,050.002,140.002,050.002,115.001,926.671.68%38,911
Nov 10, 20251,950.002,145.001,950.002,080.001,894.795.32%38,648
Nov 7, 20252,030.002,030.001,865.001,975.001,799.141.28%57,521
Nov 6, 20251,985.002,035.001,860.001,950.001,776.37-1.02%41,842
Nov 5, 20252,000.002,030.001,900.001,970.001,794.58-0.25%58,925
Nov 4, 20252,000.002,000.001,850.001,975.001,799.140.25%81,318
Nov 3, 20251,900.002,030.001,885.001,970.001,794.583.96%77,382
Oct 31, 20251,815.002,040.001,770.001,895.001,726.264.12%71,521
Oct 30, 20251,775.001,875.001,700.001,820.001,657.940.83%33,941
Oct 29, 20251,700.001,860.001,700.001,805.001,644.285.56%151,108
Oct 28, 20251,690.001,890.001,640.001,710.001,557.741.18%164,451
Oct 27, 20251,590.002,000.001,590.001,690.001,539.5217.77%83,433
Oct 24, 20251,430.001,450.001,425.001,435.001,307.220.35%68,182
Oct 23, 20251,420.001,475.001,420.001,430.001,302.670.70%59,711
Oct 22, 20251,380.001,485.001,380.001,420.001,293.56-15,261
Oct 21, 20251,440.001,440.001,415.001,420.001,293.56-0.70%51,576
Oct 20, 20251,425.001,500.001,420.001,430.001,302.670.70%13,900
Oct 17, 20251,410.001,490.001,410.001,420.001,293.56-0.35%12,117
Oct 16, 20251,380.001,460.001,370.001,425.001,298.11-0.70%41,442
Oct 15, 20251,480.001,485.001,420.001,435.001,307.221.06%36,041
Oct 14, 20251,500.001,560.001,420.001,420.001,293.56-6.89%34,305
Oct 13, 20251,525.001,600.001,425.001,525.001,389.21-25,769
Oct 9, 20251,340.001,600.001,340.001,525.001,389.2112.96%61,960
Oct 8, 20251,330.001,360.001,290.001,350.001,229.79-1.10%28,608