Ecolab Inc. (BCBA:ECL)
Argentina
· Delayed Price · Currency is ARS 7,040.00
-90.00 (-1.26%)
At close: Dec 5, 2025
Ecolab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,175.00 | 7,180.00 | 6,985.00 | 7,040.00 | 7,040.00 | -1.26% | 132 |
| Dec 4, 2025 | 7,085.00 | 7,130.00 | 7,080.00 | 7,130.00 | 7,130.00 | -0.63% | 175 |
| Dec 3, 2025 | 7,305.00 | 7,350.00 | 7,175.00 | 7,175.00 | 7,175.00 | -2.45% | 1,726 |
| Dec 2, 2025 | 7,360.00 | 7,360.00 | 7,350.00 | 7,355.00 | 7,355.00 | -1.47% | 3,074 |
| Dec 1, 2025 | 7,445.00 | 7,465.00 | 7,445.00 | 7,465.00 | 7,465.00 | 0.47% | 19 |
| Nov 28, 2025 | 7,640.00 | 7,640.00 | 7,400.00 | 7,430.00 | 7,430.00 | -1.78% | 151 |
| Nov 26, 2025 | 7,475.00 | 7,565.00 | 7,475.00 | 7,565.00 | 7,565.00 | 1.00% | 21 |
| Nov 25, 2025 | 7,260.00 | 7,505.00 | 7,155.00 | 7,490.00 | 7,490.00 | 4.10% | 297 |
| Nov 21, 2025 | 7,215.00 | 7,215.00 | 7,195.00 | 7,195.00 | 7,195.00 | 3.38% | 101 |
| Nov 20, 2025 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 1.75% | 2 |
| Nov 19, 2025 | 6,680.00 | 6,850.00 | 6,680.00 | 6,840.00 | 6,840.00 | 1.41% | 255 |
| Nov 18, 2025 | 6,825.00 | 6,825.00 | 6,680.00 | 6,745.00 | 6,745.00 | -0.81% | 3,369 |
| Nov 17, 2025 | 6,955.00 | 6,955.00 | 6,800.00 | 6,800.00 | 6,800.00 | -1.66% | 409 |
| Nov 14, 2025 | 7,075.00 | 7,075.00 | 6,860.00 | 6,915.00 | 6,915.00 | -1.00% | 1,337 |
| Nov 13, 2025 | 7,055.00 | 7,055.00 | 6,895.00 | 6,985.00 | 6,985.00 | 0.72% | 1,410 |
| Nov 12, 2025 | 7,070.00 | 7,200.00 | 6,820.00 | 6,935.00 | 6,935.00 | 0.80% | 2,127 |