Federal National Mortgage Association (BCBA:FNMA)
Argentina
· Delayed Price · Currency is ARS 12,900
-90 (-0.69%)
Last updated: Feb 27, 2026, 11:44 AM BRT
BCBA:FNMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | -0.69% | 1 |
| Feb 24, 2026 | 13,000.00 | 13,000.00 | 12,990.00 | 12,990.00 | 12,990.00 | -0.08% | 1,229 |
| Feb 23, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 3.50% | 665 |
| Feb 20, 2026 | 11,600.00 | 12,650.00 | 11,600.00 | 12,560.00 | 12,560.00 | -16.27% | 295 |
| Feb 6, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 2 |
| Feb 3, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 75 |
| Jan 30, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 33 |
| Jan 28, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | -3.23% | 25 |
| Jan 26, 2026 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 6.90% | 7 |
| Jan 23, 2026 | 15,000.00 | 15,000.00 | 14,500.00 | 14,500.00 | 14,500.00 | -3.33% | 18 |
| Jan 22, 2026 | 16,300.00 | 16,300.00 | 15,000.00 | 15,000.00 | 15,000.00 | -13.29% | 24 |
| Jan 19, 2026 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | -2.54% | 25 |
| Jan 16, 2026 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.28% | 330 |
| Jan 14, 2026 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | -1.67% | 50 |
| Jan 9, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - | 65 |
| Jan 5, 2026 | 18,200.00 | 18,200.00 | 17,900.00 | 18,000.00 | 18,000.00 | - | 165 |
| Jan 2, 2026 | 17,000.00 | 18,000.00 | 17,000.00 | 18,000.00 | 18,000.00 | 13.92% | 59 |
| Dec 29, 2025 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | -4.65% | 31 |
| Dec 22, 2025 | 16,200.00 | 16,600.00 | 16,200.00 | 16,570.00 | 16,570.00 | 4.87% | 15 |
| Dec 19, 2025 | 16,950.00 | 16,950.00 | 15,800.00 | 15,800.00 | 15,800.00 | -6.78% | 66 |
| Dec 18, 2025 | 16,500.00 | 16,950.00 | 16,500.00 | 16,950.00 | 16,950.00 | 4.05% | 84 |
| Dec 17, 2025 | 17,000.00 | 17,000.00 | 16,000.00 | 16,290.00 | 16,290.00 | -4.74% | 31 |
| Dec 16, 2025 | 17,500.00 | 17,500.00 | 17,100.00 | 17,100.00 | 17,100.00 | -2.29% | 16 |
| Dec 15, 2025 | 18,000.00 | 18,000.00 | 17,500.00 | 17,500.00 | 17,500.00 | -2.72% | 102 |
| Dec 12, 2025 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | -1.15% | 10 |
| Dec 11, 2025 | 18,000.00 | 18,900.00 | 18,000.00 | 18,200.00 | 18,200.00 | 6.93% | 31 |
| Dec 9, 2025 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | -0.47% | 310 |
| Dec 5, 2025 | 17,000.00 | 17,100.00 | 17,000.00 | 17,100.00 | 17,100.00 | -0.58% | 15 |
| Dec 4, 2025 | 16,600.00 | 17,200.00 | 16,600.00 | 17,200.00 | 17,200.00 | 6.83% | 4 |
| Dec 3, 2025 | 15,800.00 | 16,100.00 | 15,800.00 | 16,100.00 | 16,100.00 | -1.83% | 37 |
| Dec 1, 2025 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | -2.38% | 2 |
| Nov 28, 2025 | 16,910.00 | 16,910.00 | 16,800.00 | 16,800.00 | 16,800.00 | -0.59% | 300 |
| Nov 27, 2025 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.54% | 42 |
| Nov 26, 2025 | 16,800.00 | 16,900.00 | 16,800.00 | 16,810.00 | 16,810.00 | -0.53% | 57 |
| Nov 25, 2025 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 7.64% | 3 |
| Nov 20, 2025 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.45% | 5 |
| Nov 19, 2025 | 16,000.00 | 16,000.00 | 15,500.00 | 15,630.00 | 15,630.00 | 0.64% | 21 |
| Nov 18, 2025 | 15,500.00 | 15,600.00 | 15,500.00 | 15,530.00 | 15,530.00 | -2.94% | 13 |
| Nov 17, 2025 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 2.43% | 2 |
| Nov 14, 2025 | 16,000.00 | 16,000.00 | 15,400.00 | 15,620.00 | 15,620.00 | -2.38% | 22 |
| Nov 13, 2025 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 86 |
| Nov 12, 2025 | 16,000.00 | 16,000.00 | 15,400.00 | 16,000.00 | 16,000.00 | -11.11% | 298 |
| Nov 11, 2025 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - | 25 |
| Nov 10, 2025 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 4.05% | 4 |
| Nov 5, 2025 | 16,300.00 | 17,300.00 | 16,300.00 | 17,300.00 | 17,300.00 | 7.05% | 5 |
| Nov 3, 2025 | 16,500.00 | 16,500.00 | 16,000.00 | 16,160.00 | 16,160.00 | -2.06% | 38 |
| Oct 31, 2025 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | -0.42% | 7 |
| Oct 30, 2025 | 16,000.00 | 17,000.00 | 16,000.00 | 16,570.00 | 16,570.00 | 1.04% | 124 |
| Oct 29, 2025 | 19,300.00 | 20,000.00 | 16,150.00 | 16,400.00 | 16,400.00 | -15.03% | 99 |
| Oct 28, 2025 | 20,000.00 | 20,000.00 | 19,300.00 | 19,300.00 | 19,300.00 | -3.50% | 18 |
| Oct 27, 2025 | 19,300.00 | 20,000.00 | 19,300.00 | 20,000.00 | 20,000.00 | - | 6 |
| Oct 24, 2025 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | 38 |
| Oct 23, 2025 | 20,500.00 | 21,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | -3.38% | 24 |
| Oct 22, 2025 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 1.02% | 1 |
| Oct 21, 2025 | 19,600.00 | 20,600.00 | 19,600.00 | 20,490.00 | 20,490.00 | 4.54% | 134 |
| Oct 20, 2025 | 20,900.00 | 20,900.00 | 19,000.00 | 19,600.00 | 19,600.00 | -4.85% | 292 |
| Oct 15, 2025 | 20,000.00 | 20,600.00 | 20,000.00 | 20,600.00 | 20,600.00 | - | 54 |
| Oct 14, 2025 | 21,000.00 | 21,000.00 | 20,200.00 | 20,600.00 | 20,600.00 | -4.19% | 242 |
| Oct 13, 2025 | 21,900.00 | 21,900.00 | 21,500.00 | 21,500.00 | 21,500.00 | -2.27% | 113 |
| Oct 9, 2025 | 21,500.00 | 22,000.00 | 21,500.00 | 22,000.00 | 22,000.00 | 2.33% | 178 |
| Oct 8, 2025 | 21,000.00 | 21,500.00 | 20,500.00 | 21,500.00 | 21,500.00 | 7.50% | 380 |
| Oct 7, 2025 | 21,000.00 | 21,000.00 | 18,400.00 | 20,000.00 | 20,000.00 | 0.86% | 278 |
| Oct 6, 2025 | 24,200.00 | 24,200.00 | 18,500.00 | 19,830.00 | 19,830.00 | -18.73% | 263 |
| Oct 3, 2025 | 29,500.00 | 29,500.00 | 24,400.00 | 24,400.00 | 24,400.00 | -14.98% | 332 |
| Oct 2, 2025 | 37,400.00 | 37,400.00 | 26,000.00 | 28,700.00 | 28,700.00 | -24.27% | 986 |
| Oct 1, 2025 | 53,000.00 | 53,000.00 | 37,000.00 | 37,900.00 | 37,900.00 | -32.32% | 2,574 |
| Sep 30, 2025 | 54,000.00 | 60,000.00 | 54,000.00 | 56,000.00 | 56,000.00 | -3.45% | 19 |
| Sep 29, 2025 | 40,000.00 | 69,000.00 | 40,000.00 | 58,000.00 | 58,000.00 | 46.24% | 315 |
| Sep 26, 2025 | 34,000.00 | 41,500.00 | 34,000.00 | 39,660.00 | 39,660.00 | 16.51% | 95 |
| Sep 24, 2025 | 30,000.00 | 34,500.00 | 30,000.00 | 34,040.00 | 34,040.00 | 19.86% | 42 |
| Sep 23, 2025 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | -2.74% | 1 |
| Sep 22, 2025 | 28,100.00 | 29,200.00 | 28,100.00 | 29,200.00 | 29,200.00 | 4.29% | 20 |
| Sep 19, 2025 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | -3.45% | 5 |
| Sep 18, 2025 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 2.69% | 10 |
| Sep 17, 2025 | 23,500.00 | 28,500.00 | 23,500.00 | 28,240.00 | 28,240.00 | 17.67% | 53 |
| Sep 16, 2025 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 2.13% | 2 |
| Sep 15, 2025 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 1.73% | 7 |
| Sep 12, 2025 | 22,200.00 | 23,100.00 | 22,200.00 | 23,100.00 | 23,100.00 | 8.96% | 37 |
| Sep 11, 2025 | 19,550.00 | 21,600.00 | 19,550.00 | 21,200.00 | 21,200.00 | 8.72% | 87 |
| Sep 10, 2025 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 16.07% | 10 |
| Sep 5, 2025 | 16,700.00 | 16,950.00 | 16,500.00 | 16,800.00 | 16,800.00 | 12.00% | 138 |
| Sep 2, 2025 | 14,600.00 | 15,000.00 | 14,600.00 | 15,000.00 | 15,000.00 | 4.17% | 33 |
| Sep 1, 2025 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | - | 1 |