Garovaglio y Zorraquín S.A. (BCBA:GARO)
Argentina
· Delayed Price · Currency is ARS 208.00
+2.00 (0.97%)
Last updated: Mar 6, 2026, 3:28 PM BRT
Garovaglio y Zorraquín Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 209.00 | 219.00 | 207.00 | 215.50 | 215.50 | 4.61% | 19,354 |
| Mar 5, 2026 | 200.00 | 206.00 | 200.00 | 206.00 | 206.00 | 3.00% | 6,801 |
| Mar 4, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 30,189 |
| Mar 3, 2026 | 200.00 | 203.00 | 199.00 | 200.00 | 200.00 | 1.78% | 93,642 |
| Mar 2, 2026 | 197.00 | 197.00 | 191.00 | 196.50 | 196.50 | -2.24% | 834 |
| Feb 27, 2026 | 201.00 | 202.00 | 201.00 | 201.00 | 201.00 | -1.95% | 9,871 |
| Feb 26, 2026 | 203.00 | 205.00 | 203.00 | 205.00 | 205.00 | - | 2,728 |
| Feb 25, 2026 | 203.00 | 205.00 | 203.00 | 205.00 | 205.00 | - | 22,865 |
| Feb 24, 2026 | 202.00 | 205.00 | 202.00 | 205.00 | 205.00 | 2.50% | 316 |
| Feb 23, 2026 | 203.00 | 203.00 | 200.00 | 200.00 | 200.00 | -1.48% | 13,050 |
| Feb 20, 2026 | 205.00 | 205.00 | 200.00 | 203.00 | 203.00 | - | 65,900 |
| Feb 19, 2026 | 200.00 | 203.00 | 200.00 | 203.00 | 203.00 | 1.25% | 8,839 |
| Feb 18, 2026 | 200.00 | 204.00 | 200.00 | 200.50 | 200.50 | 0.25% | 26,927 |
| Feb 13, 2026 | 200.00 | 203.00 | 200.00 | 200.00 | 200.00 | -0.74% | 20,870 |
| Feb 12, 2026 | 208.00 | 215.00 | 196.00 | 201.50 | 201.50 | -1.71% | 55,607 |
| Feb 11, 2026 | 205.00 | 206.00 | 205.00 | 205.00 | 205.00 | - | 103,714 |
| Feb 10, 2026 | 206.00 | 215.00 | 205.00 | 205.00 | 205.00 | -2.15% | 51,567 |
| Feb 9, 2026 | 210.00 | 214.00 | 202.00 | 209.50 | 209.50 | -1.87% | 51,939 |
| Feb 6, 2026 | 209.00 | 214.50 | 200.00 | 213.50 | 213.50 | 5.17% | 4,269 |
| Feb 5, 2026 | 207.00 | 215.00 | 200.00 | 203.00 | 203.00 | 1.00% | 40,931 |
| Feb 4, 2026 | 201.00 | 201.00 | 198.00 | 201.00 | 201.00 | 0.75% | 83,640 |
| Feb 3, 2026 | 200.00 | 200.00 | 197.00 | 199.50 | 199.50 | -1.48% | 51,842 |
| Feb 2, 2026 | 206.00 | 209.00 | 200.00 | 202.50 | 202.50 | 1.25% | 5,076 |
| Jan 30, 2026 | 205.00 | 205.00 | 200.00 | 200.00 | 200.00 | -0.99% | 5,760 |
| Jan 29, 2026 | 199.00 | 205.00 | 191.00 | 202.00 | 202.00 | 0.50% | 27,510 |
| Jan 28, 2026 | 201.00 | 208.00 | 195.00 | 201.00 | 201.00 | -1.95% | 7,610 |
| Jan 27, 2026 | 206.00 | 211.00 | 205.00 | 205.00 | 205.00 | -2.84% | 4,914 |
| Jan 26, 2026 | 207.00 | 211.00 | 207.00 | 211.00 | 211.00 | 1.44% | 1,076 |
| Jan 23, 2026 | 214.00 | 214.00 | 208.00 | 208.00 | 208.00 | - | 37,418 |
| Jan 22, 2026 | 203.00 | 214.00 | 201.00 | 208.00 | 208.00 | - | 8,258 |
| Jan 21, 2026 | 202.00 | 215.50 | 199.00 | 208.00 | 208.00 | - | 11,039 |
| Jan 20, 2026 | 210.00 | 210.00 | 208.00 | 208.00 | 208.00 | -0.95% | 54,100 |
| Jan 19, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.96% | 100 |
| Jan 16, 2026 | 214.00 | 214.00 | 208.00 | 208.00 | 208.00 | - | 31,100 |
| Jan 15, 2026 | 208.00 | 210.50 | 204.50 | 208.00 | 208.00 | -1.19% | 28,663 |
| Jan 14, 2026 | 208.00 | 216.00 | 206.00 | 210.50 | 210.50 | -0.24% | 31,324 |
| Jan 13, 2026 | 203.00 | 214.00 | 197.00 | 211.00 | 211.00 | 2.18% | 7,259 |
| Jan 12, 2026 | 215.00 | 215.00 | 204.00 | 206.50 | 206.50 | -2.59% | 23,497 |
| Jan 9, 2026 | 210.00 | 212.00 | 202.00 | 212.00 | 212.00 | 1.92% | 8,350 |
| Jan 8, 2026 | 205.00 | 208.00 | 200.00 | 208.00 | 208.00 | -0.95% | 8,189 |
| Jan 7, 2026 | 219.00 | 219.00 | 203.00 | 210.00 | 210.00 | -3.67% | 10,067 |
| Jan 6, 2026 | 210.00 | 219.00 | 207.00 | 218.00 | 218.00 | 3.81% | 5,796 |
| Jan 5, 2026 | 215.00 | 215.00 | 210.00 | 210.00 | 210.00 | -2.55% | 5,916 |
| Jan 2, 2026 | 213.00 | 219.00 | 213.00 | 215.50 | 215.50 | 1.17% | 15,653 |
| Dec 30, 2025 | 218.50 | 218.50 | 207.00 | 213.00 | 213.00 | -1.39% | 13,983 |
| Dec 29, 2025 | 222.00 | 224.00 | 216.00 | 216.00 | 216.00 | -2.70% | 13,139 |
| Dec 26, 2025 | 220.50 | 223.00 | 220.00 | 222.00 | 222.00 | 0.91% | 12,743 |
| Dec 24, 2025 | 223.00 | 223.00 | 220.00 | 220.00 | 220.00 | -1.35% | 2,629 |
| Dec 23, 2025 | 227.00 | 227.00 | 223.00 | 223.00 | 223.00 | 0.68% | 5,669 |
| Dec 22, 2025 | 223.50 | 223.50 | 216.00 | 221.50 | 221.50 | -0.89% | 15,245 |
| Dec 19, 2025 | 223.50 | 223.50 | 223.50 | 223.50 | 223.50 | 0.68% | 608 |
| Dec 18, 2025 | 206.00 | 222.00 | 206.00 | 222.00 | 222.00 | 4.72% | 4,389 |
| Dec 17, 2025 | 219.00 | 219.00 | 209.00 | 212.00 | 212.00 | -4.93% | 3,843 |
| Dec 16, 2025 | 230.00 | 230.00 | 222.50 | 223.00 | 223.00 | -1.33% | 24,808 |
| Dec 15, 2025 | 215.00 | 228.00 | 215.00 | 226.00 | 226.00 | 5.12% | 6,344 |
| Dec 12, 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - | 1,761 |
| Dec 11, 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 0.47% | 108 |
| Dec 10, 2025 | 219.00 | 225.00 | 214.00 | 214.00 | 214.00 | -2.73% | 5,562 |
| Dec 9, 2025 | 227.00 | 230.00 | 212.50 | 220.00 | 220.00 | -2.00% | 9,398 |
| Dec 5, 2025 | 230.00 | 230.00 | 221.00 | 224.50 | 224.50 | -1.32% | 23,939 |
| Dec 4, 2025 | 230.00 | 235.50 | 223.00 | 227.50 | 227.50 | -2.78% | 12,482 |
| Dec 3, 2025 | 230.00 | 235.00 | 223.50 | 234.00 | 234.00 | -0.85% | 25,088 |
| Dec 2, 2025 | 240.00 | 240.50 | 236.00 | 236.00 | 236.00 | 2.61% | 11,409 |
| Dec 1, 2025 | 232.00 | 236.00 | 230.00 | 230.00 | 230.00 | -2.95% | 5,518 |
| Nov 28, 2025 | 233.00 | 238.00 | 230.00 | 237.00 | 237.00 | 3.04% | 15,489 |
| Nov 27, 2025 | 225.50 | 239.50 | 225.50 | 230.00 | 230.00 | 4.55% | 18,732 |
| Nov 26, 2025 | 220.00 | 220.00 | 215.00 | 220.00 | 220.00 | 2.80% | 3,010 |
| Nov 25, 2025 | 212.00 | 217.00 | 204.00 | 214.00 | 214.00 | -2.73% | 4,985 |
| Nov 21, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 814 |
| Nov 20, 2025 | 230.00 | 239.00 | 206.00 | 220.00 | 220.00 | -5.78% | 28,271 |
| Nov 19, 2025 | 234.00 | 237.00 | 229.50 | 233.50 | 233.50 | -3.11% | 39,689 |
| Nov 18, 2025 | 245.00 | 245.00 | 240.00 | 241.00 | 241.00 | 0.21% | 17,264 |
| Nov 17, 2025 | 232.00 | 244.00 | 232.00 | 240.50 | 240.50 | 5.02% | 39,062 |
| Nov 14, 2025 | 219.50 | 230.00 | 219.50 | 229.00 | 229.00 | 2.23% | 44,969 |
| Nov 13, 2025 | 230.00 | 244.00 | 224.00 | 224.00 | 224.00 | - | 43,418 |
| Nov 12, 2025 | 219.00 | 227.00 | 219.00 | 224.00 | 224.00 | 3.46% | 16,983 |
| Nov 11, 2025 | 208.00 | 218.50 | 208.00 | 216.50 | 216.50 | 3.10% | 8,818 |
| Nov 10, 2025 | 212.50 | 215.50 | 207.00 | 210.00 | 210.00 | 1.69% | 10,314 |
| Nov 7, 2025 | 212.00 | 218.50 | 204.00 | 206.50 | 206.50 | -5.71% | 11,555 |
| Nov 6, 2025 | 219.00 | 219.00 | 215.00 | 219.00 | 219.00 | -1.35% | 1,902 |
| Nov 5, 2025 | 221.00 | 226.00 | 221.00 | 222.00 | 222.00 | - | 10,964 |
| Nov 4, 2025 | 227.00 | 233.00 | 221.00 | 222.00 | 222.00 | -3.27% | 61,409 |
| Nov 3, 2025 | 222.00 | 241.50 | 212.50 | 229.50 | 229.50 | 1.32% | 77,251 |
| Oct 31, 2025 | 225.00 | 228.00 | 221.00 | 226.50 | 226.50 | 4.14% | 121,300 |
| Oct 30, 2025 | 219.00 | 219.00 | 213.00 | 217.50 | 217.50 | -0.23% | 87,206 |
| Oct 29, 2025 | 210.00 | 220.00 | 205.00 | 218.00 | 218.00 | 6.34% | 51,390 |
| Oct 28, 2025 | 200.00 | 210.00 | 200.00 | 205.00 | 205.00 | 3.54% | 39,812 |
| Oct 27, 2025 | 180.00 | 200.00 | 180.00 | 198.00 | 198.00 | 12.50% | 88,887 |
| Oct 24, 2025 | 180.00 | 180.00 | 166.00 | 176.00 | 176.00 | -1.12% | 49,432 |
| Oct 23, 2025 | 172.00 | 180.50 | 172.00 | 178.00 | 178.00 | -0.28% | 7,262 |
| Oct 22, 2025 | 173.00 | 180.00 | 167.00 | 178.50 | 178.50 | -0.83% | 23,039 |
| Oct 21, 2025 | 173.00 | 185.00 | 173.00 | 180.00 | 180.00 | 1.69% | 22,701 |
| Oct 20, 2025 | 176.50 | 177.50 | 175.00 | 177.00 | 177.00 | - | 9,802 |
| Oct 17, 2025 | 170.00 | 177.50 | 168.50 | 177.00 | 177.00 | 0.28% | 11,878 |
| Oct 16, 2025 | 175.00 | 180.00 | 175.00 | 176.50 | 176.50 | - | 15,401 |
| Oct 15, 2025 | 180.00 | 180.50 | 171.00 | 176.50 | 176.50 | 0.28% | 48,644 |
| Oct 14, 2025 | 179.50 | 179.50 | 175.00 | 176.00 | 176.00 | -1.12% | 38,387 |
| Oct 13, 2025 | 180.00 | 182.50 | 164.00 | 178.00 | 178.00 | -1.11% | 43,256 |
| Oct 9, 2025 | 170.50 | 185.00 | 170.50 | 180.00 | 180.00 | 3.45% | 12,213 |
| Oct 8, 2025 | 170.50 | 176.00 | 170.50 | 174.00 | 174.00 | - | 41,185 |