Corning Incorporated (BCBA:GLW)
Argentina
· Delayed Price · Currency is ARS 48,700
-4,300 (-8.11%)
At close: Mar 5, 2026
Corning Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 55,875.00 | 55,875.00 | 52,500.00 | 53,000.00 | 53,000.00 | -2.93% | 1,258 |
| Mar 3, 2026 | 55,375.00 | 56,225.00 | 52,825.00 | 54,600.00 | 54,600.00 | -6.02% | 5,393 |
| Mar 2, 2026 | 55,725.00 | 58,900.00 | 55,225.00 | 58,100.00 | 58,100.00 | 7.05% | 1,157 |
| Feb 27, 2026 | 54,025.00 | 57,250.00 | 53,925.00 | 54,275.00 | 54,275.00 | -2.95% | 4,337 |
| Feb 26, 2026 | 59,775.00 | 60,200.00 | 55,025.00 | 55,925.00 | 55,826.44 | -5.45% | 4,958 |
| Feb 25, 2026 | 56,025.00 | 59,375.00 | 55,900.00 | 59,150.00 | 59,045.76 | 7.69% | 1,718 |
| Feb 24, 2026 | 53,775.00 | 55,375.00 | 53,225.00 | 54,925.00 | 54,828.20 | 6.29% | 1,050 |
| Feb 23, 2026 | 51,450.00 | 53,500.00 | 51,100.00 | 51,675.00 | 51,583.93 | 3.56% | 1,227 |
| Feb 20, 2026 | 49,200.00 | 50,950.00 | 49,200.00 | 49,900.00 | 49,812.06 | 5.45% | 1,486 |
| Feb 19, 2026 | 47,780.00 | 47,960.00 | 47,000.00 | 47,320.00 | 47,236.61 | -1.46% | 198 |
| Feb 18, 2026 | 48,620.00 | 49,740.00 | 47,900.00 | 48,020.00 | 47,935.37 | -1.36% | 419 |
| Feb 13, 2026 | 48,120.00 | 48,700.00 | 46,740.00 | 48,680.00 | 48,594.21 | -0.73% | 12,622 |
| Feb 12, 2026 | 49,200.00 | 50,000.00 | 48,900.00 | 49,040.00 | 48,953.57 | -0.97% | 218 |
| Feb 11, 2026 | 48,040.00 | 49,520.00 | 47,980.00 | 49,520.00 | 49,432.73 | 4.30% | 190 |
| Feb 10, 2026 | 48,400.00 | 48,520.00 | 47,400.00 | 47,480.00 | 47,396.32 | -2.06% | 7,727 |
| Feb 9, 2026 | 45,700.00 | 49,100.00 | 45,700.00 | 48,480.00 | 48,394.56 | 7.21% | 9,285 |
| Feb 6, 2026 | 43,480.00 | 45,360.00 | 42,720.00 | 45,220.00 | 45,140.31 | 7.00% | 1,059 |
| Feb 5, 2026 | 39,420.00 | 42,480.00 | 39,420.00 | 42,260.00 | 42,185.52 | 1.88% | 6,400 |
| Feb 4, 2026 | 42,780.00 | 43,360.00 | 40,600.00 | 41,480.00 | 41,406.90 | -0.67% | 2,652 |
| Feb 3, 2026 | 43,320.00 | 43,640.00 | 41,080.00 | 41,760.00 | 41,686.40 | 1.70% | 6,917 |
| Feb 2, 2026 | 40,400.00 | 41,440.00 | 40,320.00 | 41,060.00 | 40,987.64 | 4.74% | 978 |
| Jan 30, 2026 | 39,340.00 | 40,420.00 | 39,160.00 | 39,200.00 | 39,130.92 | 1.66% | 2,334 |
| Jan 29, 2026 | 39,760.00 | 39,760.00 | 37,700.00 | 38,560.00 | 38,492.04 | -2.38% | 11,180 |
| Jan 28, 2026 | 39,840.00 | 42,400.00 | 39,300.00 | 39,500.00 | 39,430.39 | -4.77% | 39,212 |
| Jan 27, 2026 | 38,680.00 | 42,900.00 | 38,680.00 | 41,480.00 | 41,406.90 | 14.97% | 5,291 |
| Jan 26, 2026 | 35,960.00 | 36,200.00 | 35,540.00 | 36,080.00 | 36,016.41 | 2.15% | 74 |
| Jan 23, 2026 | 34,480.00 | 35,320.00 | 34,480.00 | 35,320.00 | 35,257.75 | -1.12% | 924 |
| Jan 22, 2026 | 35,620.00 | 35,840.00 | 35,340.00 | 35,720.00 | 35,657.05 | 1.82% | 44 |
| Jan 20, 2026 | 35,200.00 | 35,200.00 | 35,080.00 | 35,080.00 | 35,018.18 | -1.79% | 44 |
| Jan 16, 2026 | 35,580.00 | 35,720.00 | 35,000.00 | 35,720.00 | 35,657.05 | 0.39% | 92 |
| Jan 15, 2026 | 34,700.00 | 35,660.00 | 34,700.00 | 35,580.00 | 35,517.30 | 4.04% | 4,620 |
| Jan 14, 2026 | 34,320.00 | 34,360.00 | 33,740.00 | 34,200.00 | 34,139.73 | -1.16% | 157 |
| Jan 13, 2026 | 34,600.00 | 34,600.00 | 34,400.00 | 34,600.00 | 34,539.02 | 3.16% | 157 |
| Jan 12, 2026 | 33,580.00 | 33,580.00 | 33,300.00 | 33,540.00 | 33,480.89 | 1.76% | 32 |
| Jan 9, 2026 | 33,060.00 | 33,060.00 | 32,620.00 | 32,960.00 | 32,901.91 | 2.17% | 90 |
| Jan 8, 2026 | 33,300.00 | 33,300.00 | 32,240.00 | 32,260.00 | 32,203.15 | -4.56% | 504 |
| Jan 7, 2026 | 33,700.00 | 33,800.00 | 33,700.00 | 33,800.00 | 33,740.43 | 0.30% | 13 |
| Jan 6, 2026 | 33,700.00 | 33,700.00 | 33,700.00 | 33,700.00 | 33,640.61 | 0.66% | 5 |
| Jan 5, 2026 | 34,820.00 | 35,480.00 | 33,300.00 | 33,480.00 | 33,421.00 | -3.35% | 275 |
| Jan 2, 2026 | 34,340.00 | 34,640.00 | 34,240.00 | 34,640.00 | 34,578.95 | 2.97% | 19 |
| Dec 30, 2025 | 34,020.00 | 34,120.00 | 33,640.00 | 33,640.00 | 33,580.71 | -0.83% | 56 |
| Dec 29, 2025 | 34,380.00 | 34,380.00 | 33,920.00 | 33,920.00 | 33,860.22 | -1.40% | 24 |
| Dec 26, 2025 | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | 34,339.37 | - | 30 |
| Dec 24, 2025 | 34,180.00 | 34,400.00 | 34,100.00 | 34,400.00 | 34,339.37 | 0.82% | 33 |
| Dec 23, 2025 | 34,240.00 | 34,240.00 | 34,120.00 | 34,120.00 | 34,059.87 | -0.18% | 4 |
| Dec 22, 2025 | 34,160.00 | 34,220.00 | 34,100.00 | 34,180.00 | 34,119.76 | -0.58% | 104 |
| Dec 19, 2025 | 34,000.00 | 34,380.00 | 34,000.00 | 34,380.00 | 34,319.41 | 3.31% | 876 |
| Dec 18, 2025 | 33,280.00 | 33,280.00 | 33,280.00 | 33,280.00 | 33,221.35 | - | 1 |
| Dec 17, 2025 | 33,880.00 | 33,880.00 | 33,140.00 | 33,280.00 | 33,221.35 | 0.12% | 55 |
| Dec 16, 2025 | 33,540.00 | 33,540.00 | 33,240.00 | 33,240.00 | 33,181.42 | -1.36% | 39 |
| Dec 15, 2025 | 33,600.00 | 34,140.00 | 33,600.00 | 33,700.00 | 33,640.61 | 0.48% | 112 |
| Dec 12, 2025 | 36,080.00 | 36,080.00 | 33,540.00 | 33,540.00 | 33,480.89 | -7.60% | 105 |
| Dec 11, 2025 | 34,960.00 | 36,300.00 | 34,860.00 | 36,300.00 | 36,236.03 | 2.25% | 187 |
| Dec 10, 2025 | 33,960.00 | 35,500.00 | 33,960.00 | 35,500.00 | 35,437.44 | 4.60% | 103 |
| Dec 9, 2025 | 33,080.00 | 34,000.00 | 33,060.00 | 33,940.00 | 33,880.19 | 5.34% | 330 |
| Dec 5, 2025 | 32,760.00 | 32,760.00 | 32,020.00 | 32,220.00 | 32,163.22 | -1.65% | 223 |
| Dec 4, 2025 | 32,240.00 | 32,980.00 | 32,240.00 | 32,760.00 | 32,702.27 | 4.33% | 159 |
| Dec 3, 2025 | 31,820.00 | 31,820.00 | 31,400.00 | 31,400.00 | 31,344.66 | -1.32% | 58 |
| Dec 2, 2025 | 31,940.00 | 31,960.00 | 31,680.00 | 31,820.00 | 31,763.92 | 1.08% | 47 |
| Dec 1, 2025 | 31,280.00 | 31,520.00 | 31,280.00 | 31,480.00 | 31,424.52 | -1.32% | 136 |
| Nov 28, 2025 | 31,980.00 | 32,020.00 | 31,780.00 | 31,900.00 | 31,843.78 | 5.77% | 71 |
| Nov 27, 2025 | 30,100.00 | 30,200.00 | 30,100.00 | 30,160.00 | 30,106.85 | -6.28% | 3 |
| Nov 26, 2025 | 31,920.00 | 32,180.00 | 31,920.00 | 32,180.00 | 32,123.29 | 1.45% | 12 |
| Nov 25, 2025 | 31,260.00 | 31,720.00 | 30,680.00 | 31,720.00 | 31,664.10 | 9.08% | 322 |
| Nov 20, 2025 | 30,780.00 | 30,780.00 | 29,080.00 | 29,080.00 | 29,028.75 | -3.26% | 29 |
| Nov 19, 2025 | 29,800.00 | 30,200.00 | 29,780.00 | 30,060.00 | 30,007.02 | 1.35% | 351 |
| Nov 18, 2025 | 29,860.00 | 29,860.00 | 29,320.00 | 29,660.00 | 29,607.73 | -0.40% | 12 |
| Nov 17, 2025 | 30,580.00 | 30,640.00 | 29,780.00 | 29,780.00 | 29,727.52 | -3.56% | 571 |
| Nov 14, 2025 | 29,580.00 | 31,160.00 | 29,580.00 | 30,880.00 | 30,825.58 | 2.32% | 3,225 |
| Nov 13, 2025 | 31,320.00 | 31,320.00 | 30,180.00 | 30,180.00 | 30,064.61 | -7.82% | 258 |
| Nov 12, 2025 | 32,560.00 | 33,120.00 | 32,560.00 | 32,740.00 | 32,614.82 | 1.43% | 97 |
| Nov 11, 2025 | 32,240.00 | 32,640.00 | 32,220.00 | 32,280.00 | 32,156.58 | -1.53% | 263 |
| Nov 10, 2025 | 32,220.00 | 32,780.00 | 32,220.00 | 32,780.00 | 32,654.67 | 4.33% | 803 |
| Nov 7, 2025 | 31,280.00 | 31,420.00 | 31,020.00 | 31,420.00 | 31,299.87 | -4.56% | 209 |
| Nov 6, 2025 | 32,920.00 | 32,920.00 | 32,920.00 | 32,920.00 | 32,794.13 | 0.30% | 1 |
| Nov 5, 2025 | 32,440.00 | 33,140.00 | 32,000.00 | 32,820.00 | 32,694.51 | 1.86% | 158 |
| Nov 4, 2025 | 32,460.00 | 32,500.00 | 32,220.00 | 32,220.00 | 32,096.81 | -3.30% | 835 |
| Nov 3, 2025 | 33,640.00 | 33,640.00 | 33,040.00 | 33,320.00 | 33,192.60 | -0.36% | 1,592 |
| Oct 31, 2025 | 34,220.00 | 34,220.00 | 33,020.00 | 33,440.00 | 33,312.14 | -0.95% | 340 |
| Oct 30, 2025 | 33,600.00 | 34,040.00 | 33,600.00 | 33,760.00 | 33,630.92 | 0.42% | 200 |
| Oct 29, 2025 | 33,160.00 | 34,000.00 | 33,160.00 | 33,620.00 | 33,491.46 | 4.67% | 8,814 |
| Oct 28, 2025 | 31,080.00 | 32,260.00 | 31,080.00 | 32,120.00 | 31,997.19 | -6.08% | 364 |
| Oct 27, 2025 | 34,200.00 | 34,200.00 | 34,200.00 | 34,200.00 | 34,069.24 | -0.35% | 20 |
| Oct 24, 2025 | 33,900.00 | 34,320.00 | 33,840.00 | 34,320.00 | 34,188.78 | 2.57% | 177 |
| Oct 23, 2025 | 33,960.00 | 34,000.00 | 33,460.00 | 33,460.00 | 33,332.07 | -0.95% | 329 |
| Oct 22, 2025 | 35,240.00 | 35,240.00 | 33,560.00 | 33,780.00 | 33,650.84 | -2.48% | 183 |
| Oct 21, 2025 | 33,660.00 | 34,700.00 | 33,660.00 | 34,640.00 | 34,507.56 | 3.16% | 213 |
| Oct 20, 2025 | 33,000.00 | 33,580.00 | 33,000.00 | 33,580.00 | 33,451.61 | 3.20% | 90 |
| Oct 17, 2025 | 32,040.00 | 32,820.00 | 31,660.00 | 32,540.00 | 32,415.58 | - | 54 |
| Oct 16, 2025 | 31,440.00 | 32,540.00 | 31,440.00 | 32,540.00 | 32,415.58 | 2.20% | 440 |
| Oct 15, 2025 | 31,480.00 | 31,840.00 | 31,380.00 | 31,840.00 | 31,718.26 | 2.45% | 20 |
| Oct 14, 2025 | 30,360.00 | 31,500.00 | 30,360.00 | 31,080.00 | 30,961.17 | 0.91% | 95 |
| Oct 13, 2025 | 31,000.00 | 31,000.00 | 30,520.00 | 30,800.00 | 30,682.24 | -2.65% | 39 |
| Oct 9, 2025 | 33,120.00 | 33,120.00 | 31,640.00 | 31,640.00 | 31,519.03 | -5.66% | 108 |
| Oct 8, 2025 | 32,960.00 | 33,740.00 | 32,960.00 | 33,540.00 | 33,411.76 | 1.76% | 108 |
| Oct 7, 2025 | 32,560.00 | 32,960.00 | 32,560.00 | 32,960.00 | 32,833.98 | 1.48% | 38 |
| Oct 6, 2025 | 32,600.00 | 32,600.00 | 32,480.00 | 32,480.00 | 32,355.81 | 1.75% | 81 |
| Oct 3, 2025 | 32,300.00 | 32,300.00 | 31,920.00 | 31,920.00 | 31,797.96 | -0.68% | 44 |
| Oct 2, 2025 | 32,800.00 | 32,800.00 | 32,000.00 | 32,140.00 | 32,017.11 | -1.77% | 158 |
| Oct 1, 2025 | 32,100.00 | 32,720.00 | 32,100.00 | 32,720.00 | 32,594.90 | 3.15% | 341 |