GSK plc (BCBA:GSK)
Argentina
· Delayed Price · Currency is ARS 20,180
+10 (0.05%)
Last updated: Mar 6, 2026, 12:36 PM BRT
GSK plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 20,790.00 | 20,790.00 | 20,170.00 | 20,170.00 | 20,170.00 | -3.31% | 219 |
| Mar 4, 2026 | 20,950.00 | 21,040.00 | 20,700.00 | 20,860.00 | 20,860.00 | -1.37% | 1,438 |
| Mar 3, 2026 | 21,040.00 | 21,150.00 | 20,830.00 | 21,150.00 | 21,150.00 | -1.12% | 146 |
| Mar 2, 2026 | 21,480.00 | 21,560.00 | 21,270.00 | 21,390.00 | 21,390.00 | -0.65% | 124 |
| Feb 27, 2026 | 21,710.00 | 21,910.00 | 21,530.00 | 21,530.00 | 21,530.00 | -0.46% | 204 |
| Feb 26, 2026 | 22,000.00 | 22,000.00 | 21,550.00 | 21,630.00 | 21,630.00 | -1.28% | 171 |
| Feb 25, 2026 | 21,400.00 | 21,910.00 | 21,400.00 | 21,910.00 | 21,910.00 | 2.38% | 23 |
| Feb 24, 2026 | 21,540.00 | 21,540.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.66% | 587 |
| Feb 23, 2026 | 21,350.00 | 21,490.00 | 21,260.00 | 21,260.00 | 21,260.00 | -1.67% | 313 |
| Feb 20, 2026 | 21,720.00 | 21,780.00 | 21,560.00 | 21,620.00 | 21,620.00 | -1.64% | 200 |
| Feb 19, 2026 | 22,250.00 | 22,250.00 | 21,760.00 | 21,980.00 | 21,810.83 | -0.77% | 376 |
| Feb 18, 2026 | 22,310.00 | 22,760.00 | 22,150.00 | 22,150.00 | 21,979.52 | 2.31% | 639 |
| Feb 13, 2026 | 21,600.00 | 21,820.00 | 21,450.00 | 21,650.00 | 21,483.37 | 1.26% | 330 |
| Feb 12, 2026 | 21,310.00 | 21,490.00 | 21,220.00 | 21,380.00 | 21,215.45 | -1.16% | 282 |
| Feb 11, 2026 | 21,500.00 | 21,640.00 | 21,470.00 | 21,630.00 | 21,463.52 | -0.46% | 165 |
| Feb 10, 2026 | 21,710.00 | 21,730.00 | 21,440.00 | 21,730.00 | 21,562.75 | -0.59% | 333 |
| Feb 9, 2026 | 22,490.00 | 22,490.00 | 21,660.00 | 21,860.00 | 21,691.75 | -2.54% | 6,354 |
| Feb 6, 2026 | 22,570.00 | 22,570.00 | 22,260.00 | 22,430.00 | 22,257.36 | 0.54% | 1,183 |
| Feb 5, 2026 | 21,560.00 | 22,420.00 | 21,530.00 | 22,310.00 | 22,138.29 | 4.15% | 1,485 |
| Feb 4, 2026 | 20,900.00 | 21,530.00 | 20,900.00 | 21,420.00 | 21,255.14 | 7.64% | 922 |
| Feb 3, 2026 | 19,500.00 | 19,900.00 | 19,500.00 | 19,900.00 | 19,746.84 | 1.95% | 537 |
| Feb 2, 2026 | 19,650.00 | 19,750.00 | 19,520.00 | 19,520.00 | 19,369.76 | 0.83% | 1,957 |
| Jan 30, 2026 | 19,280.00 | 19,400.00 | 19,210.00 | 19,360.00 | 19,210.99 | 1.26% | 912 |
| Jan 29, 2026 | 19,220.00 | 19,320.00 | 19,100.00 | 19,120.00 | 18,972.84 | 2.03% | 155 |
| Jan 28, 2026 | 18,990.00 | 18,990.00 | 18,740.00 | 18,740.00 | 18,595.76 | -2.34% | 491 |
| Jan 27, 2026 | 19,170.00 | 19,470.00 | 19,110.00 | 19,190.00 | 19,042.30 | 0.47% | 5,787 |
| Jan 26, 2026 | 18,640.00 | 19,120.00 | 18,640.00 | 19,100.00 | 18,952.99 | 2.96% | 131 |
| Jan 23, 2026 | 18,370.00 | 18,550.00 | 18,350.00 | 18,550.00 | 18,407.23 | 1.26% | 134 |
| Jan 22, 2026 | 18,170.00 | 18,340.00 | 18,170.00 | 18,320.00 | 18,179.00 | 0.33% | 39 |
| Jan 21, 2026 | 18,200.00 | 18,320.00 | 18,140.00 | 18,260.00 | 18,119.46 | 0.16% | 779 |
| Jan 20, 2026 | 18,140.00 | 18,290.00 | 18,100.00 | 18,230.00 | 18,089.69 | 5.07% | 358 |
| Jan 19, 2026 | 17,020.00 | 17,880.00 | 17,020.00 | 17,350.00 | 17,216.46 | -5.35% | 58 |
| Jan 16, 2026 | 18,570.00 | 18,570.00 | 18,240.00 | 18,330.00 | 18,188.92 | -2.19% | 221 |
| Jan 15, 2026 | 18,860.00 | 18,860.00 | 18,620.00 | 18,740.00 | 18,595.76 | -3.00% | 202 |
| Jan 14, 2026 | 19,140.00 | 19,320.00 | 19,140.00 | 19,320.00 | 19,171.30 | 1.20% | 50 |
| Jan 13, 2026 | 19,200.00 | 19,200.00 | 18,990.00 | 19,090.00 | 18,943.07 | -0.83% | 123 |
| Jan 12, 2026 | 19,270.00 | 19,370.00 | 19,140.00 | 19,250.00 | 19,101.84 | -0.77% | 4,777 |
| Jan 9, 2026 | 19,440.00 | 19,520.00 | 19,400.00 | 19,400.00 | 19,250.69 | 1.15% | 135 |
| Jan 8, 2026 | 19,610.00 | 19,610.00 | 19,160.00 | 19,180.00 | 19,032.38 | -1.03% | 29 |
| Jan 7, 2026 | 19,390.00 | 19,670.00 | 19,380.00 | 19,380.00 | 19,230.84 | -0.51% | 142 |
| Jan 6, 2026 | 19,470.00 | 19,710.00 | 19,450.00 | 19,480.00 | 19,330.07 | 3.18% | 71 |
| Jan 5, 2026 | 18,930.00 | 19,000.00 | 18,640.00 | 18,880.00 | 18,734.69 | -0.63% | 153 |
| Jan 2, 2026 | 18,860.00 | 19,020.00 | 18,860.00 | 19,000.00 | 18,853.76 | 1.66% | 148 |
| Dec 30, 2025 | 18,890.00 | 19,000.00 | 18,690.00 | 18,690.00 | 18,546.15 | -0.16% | 260 |
| Dec 29, 2025 | 18,740.00 | 18,820.00 | 18,720.00 | 18,720.00 | 18,575.92 | -3.75% | 1,145 |
| Dec 26, 2025 | 19,400.00 | 19,470.00 | 19,400.00 | 19,450.00 | 19,300.30 | 3.84% | 151 |
| Dec 24, 2025 | 18,700.00 | 18,730.00 | 18,700.00 | 18,730.00 | 18,585.84 | 0.86% | 25 |
| Dec 23, 2025 | 18,870.00 | 18,870.00 | 18,570.00 | 18,570.00 | 18,427.07 | -0.70% | 661 |
| Dec 22, 2025 | 18,860.00 | 18,870.00 | 18,700.00 | 18,700.00 | 18,556.07 | -1.16% | 435 |
| Dec 19, 2025 | 18,720.00 | 18,920.00 | 18,640.00 | 18,920.00 | 18,774.38 | 1.18% | 106 |
| Dec 18, 2025 | 18,820.00 | 18,920.00 | 18,620.00 | 18,700.00 | 18,556.07 | -1.84% | 216 |
| Dec 17, 2025 | 19,000.00 | 19,080.00 | 19,000.00 | 19,050.00 | 18,903.38 | 0.90% | 255 |
| Dec 16, 2025 | 18,990.00 | 18,990.00 | 18,700.00 | 18,880.00 | 18,734.69 | 0.69% | 130 |
| Dec 15, 2025 | 18,510.00 | 18,750.00 | 18,500.00 | 18,750.00 | 18,605.69 | 1.68% | 201 |
| Dec 12, 2025 | 18,380.00 | 18,500.00 | 18,320.00 | 18,440.00 | 18,298.07 | 0.77% | 567 |
| Dec 11, 2025 | 18,200.00 | 18,460.00 | 18,200.00 | 18,300.00 | 18,159.15 | 1.05% | 422 |
| Dec 10, 2025 | 18,040.00 | 18,170.00 | 18,040.00 | 18,110.00 | 17,970.61 | 1.46% | 243 |
| Dec 9, 2025 | 18,060.00 | 18,100.00 | 17,830.00 | 17,850.00 | 17,712.61 | -1.92% | 272 |
| Dec 5, 2025 | 18,360.00 | 18,360.00 | 18,150.00 | 18,200.00 | 18,059.92 | -1.25% | 58 |
| Dec 4, 2025 | 18,440.00 | 18,440.00 | 18,390.00 | 18,430.00 | 18,288.15 | -0.43% | 60 |
| Dec 3, 2025 | 18,480.00 | 18,640.00 | 18,480.00 | 18,510.00 | 18,367.54 | 0.87% | 162 |
| Dec 2, 2025 | 18,220.00 | 18,380.00 | 18,220.00 | 18,350.00 | 18,208.77 | 1.89% | 323 |
| Dec 1, 2025 | 18,260.00 | 18,260.00 | 17,980.00 | 18,010.00 | 17,871.38 | -1.04% | 69 |
| Nov 28, 2025 | 18,170.00 | 18,270.00 | 18,090.00 | 18,200.00 | 18,059.92 | -2.57% | 27 |
| Nov 27, 2025 | 18,480.00 | 18,880.00 | 18,480.00 | 18,680.00 | 18,536.23 | 1.08% | 2 |
| Nov 26, 2025 | 18,300.00 | 18,500.00 | 18,170.00 | 18,480.00 | 18,337.77 | 1.15% | 146 |
| Nov 25, 2025 | 17,960.00 | 18,270.00 | 17,960.00 | 18,270.00 | 18,129.38 | 2.87% | 201 |
| Nov 21, 2025 | 17,540.00 | 17,840.00 | 17,540.00 | 17,760.00 | 17,623.31 | 3.32% | 134 |
| Nov 20, 2025 | 17,010.00 | 17,220.00 | 17,010.00 | 17,190.00 | 17,057.69 | 0.76% | 250 |
| Nov 19, 2025 | 17,260.00 | 17,260.00 | 17,060.00 | 17,060.00 | 16,928.70 | -1.73% | 717 |
| Nov 18, 2025 | 17,580.00 | 17,580.00 | 17,360.00 | 17,360.00 | 17,226.39 | -1.64% | 967 |
| Nov 17, 2025 | 17,660.00 | 17,810.00 | 17,600.00 | 17,650.00 | 17,514.15 | - | 826 |
| Nov 14, 2025 | 17,460.00 | 17,670.00 | 17,460.00 | 17,650.00 | 17,514.15 | -1.12% | 289 |
| Nov 13, 2025 | 17,700.00 | 18,070.00 | 17,700.00 | 17,850.00 | 17,578.34 | 0.34% | 82 |
| Nov 12, 2025 | 17,580.00 | 17,790.00 | 17,390.00 | 17,790.00 | 17,519.26 | -0.06% | 256 |
| Nov 11, 2025 | 17,620.00 | 17,890.00 | 17,620.00 | 17,800.00 | 17,529.10 | 1.66% | 589 |
| Nov 10, 2025 | 17,030.00 | 17,510.00 | 17,030.00 | 17,510.00 | 17,243.52 | 2.34% | 276 |
| Nov 7, 2025 | 17,360.00 | 17,450.00 | 17,110.00 | 17,110.00 | 16,849.61 | -2.56% | 175 |
| Nov 6, 2025 | 17,500.00 | 17,560.00 | 17,480.00 | 17,560.00 | 17,292.76 | 0.57% | 13 |
| Nov 5, 2025 | 17,420.00 | 17,670.00 | 17,420.00 | 17,460.00 | 17,194.28 | -1.24% | 201 |
| Nov 4, 2025 | 17,550.00 | 17,840.00 | 17,550.00 | 17,680.00 | 17,410.93 | -0.34% | 182 |
| Nov 3, 2025 | 17,620.00 | 17,740.00 | 17,360.00 | 17,740.00 | 17,470.02 | 0.68% | 407 |
| Oct 31, 2025 | 17,510.00 | 17,630.00 | 17,500.00 | 17,620.00 | 17,351.84 | 0.63% | 169 |
| Oct 30, 2025 | 17,150.00 | 17,530.00 | 17,150.00 | 17,510.00 | 17,243.52 | 2.70% | 374 |
| Oct 29, 2025 | 17,240.00 | 17,320.00 | 16,910.00 | 17,050.00 | 16,790.52 | 5.25% | 486 |
| Oct 28, 2025 | 16,160.00 | 16,440.00 | 15,980.00 | 16,200.00 | 15,953.45 | -0.61% | 263 |
| Oct 27, 2025 | 15,450.00 | 16,950.00 | 15,450.00 | 16,300.00 | 16,051.93 | -4.00% | 53 |
| Oct 24, 2025 | 17,800.00 | 17,800.00 | 16,500.00 | 16,980.00 | 16,721.58 | -1.51% | 548 |
| Oct 23, 2025 | 17,620.00 | 17,800.00 | 17,100.00 | 17,240.00 | 16,977.63 | -2.93% | 2,680 |
| Oct 22, 2025 | 17,700.00 | 17,930.00 | 17,700.00 | 17,760.00 | 17,489.71 | 0.57% | 4,181 |
| Oct 21, 2025 | 17,280.00 | 17,680.00 | 17,270.00 | 17,660.00 | 17,391.23 | 2.56% | 239 |
| Oct 20, 2025 | 16,890.00 | 17,350.00 | 16,890.00 | 17,220.00 | 16,957.93 | 1.83% | 779 |
| Oct 17, 2025 | 16,590.00 | 17,020.00 | 16,590.00 | 16,910.00 | 16,652.65 | 3.24% | 3,786 |
| Oct 16, 2025 | 16,030.00 | 16,380.00 | 15,980.00 | 16,380.00 | 16,130.72 | 2.70% | 437 |
| Oct 15, 2025 | 16,050.00 | 16,050.00 | 15,900.00 | 15,950.00 | 15,707.26 | -1.97% | 111 |
| Oct 14, 2025 | 15,770.00 | 16,270.00 | 15,690.00 | 16,270.00 | 16,022.39 | 3.83% | 17 |
| Oct 13, 2025 | 15,410.00 | 15,710.00 | 15,110.00 | 15,670.00 | 15,431.52 | -1.32% | 181 |
| Oct 9, 2025 | 17,140.00 | 17,140.00 | 15,880.00 | 15,880.00 | 15,638.32 | -5.14% | 905 |
| Oct 8, 2025 | 17,130.00 | 17,220.00 | 16,740.00 | 16,740.00 | 16,485.24 | -0.89% | 474 |
| Oct 7, 2025 | 16,420.00 | 16,910.00 | 16,420.00 | 16,890.00 | 16,632.95 | 2.18% | 203 |