GSK plc (BCBA:GSK)
Argentina
· Delayed Price · Currency is ARS 18,390
-120 (-0.65%)
Last updated: Dec 4, 2025, 1:51 PM BRT
GSK plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 18,360.00 | 18,360.00 | 18,150.00 | 18,200.00 | 18,200.00 | -1.25% | 58 |
| Dec 4, 2025 | 18,440.00 | 18,440.00 | 18,390.00 | 18,430.00 | 18,430.00 | -0.43% | 60 |
| Dec 3, 2025 | 18,480.00 | 18,640.00 | 18,480.00 | 18,510.00 | 18,510.00 | 0.87% | 162 |
| Dec 2, 2025 | 18,220.00 | 18,380.00 | 18,220.00 | 18,350.00 | 18,350.00 | 1.89% | 323 |
| Dec 1, 2025 | 18,260.00 | 18,260.00 | 17,980.00 | 18,010.00 | 18,010.00 | -1.04% | 69 |
| Nov 28, 2025 | 18,170.00 | 18,270.00 | 18,090.00 | 18,200.00 | 18,200.00 | -2.57% | 27 |
| Nov 27, 2025 | 18,480.00 | 18,880.00 | 18,480.00 | 18,680.00 | 18,680.00 | 1.08% | 2 |
| Nov 26, 2025 | 18,300.00 | 18,500.00 | 18,170.00 | 18,480.00 | 18,480.00 | 1.15% | 146 |
| Nov 25, 2025 | 17,960.00 | 18,270.00 | 17,960.00 | 18,270.00 | 18,270.00 | 2.87% | 201 |
| Nov 21, 2025 | 17,540.00 | 17,840.00 | 17,540.00 | 17,760.00 | 17,760.00 | 3.32% | 134 |
| Nov 20, 2025 | 17,010.00 | 17,220.00 | 17,010.00 | 17,190.00 | 17,190.00 | 0.76% | 250 |
| Nov 19, 2025 | 17,260.00 | 17,260.00 | 17,060.00 | 17,060.00 | 17,060.00 | -1.73% | 717 |
| Nov 18, 2025 | 17,580.00 | 17,580.00 | 17,360.00 | 17,360.00 | 17,360.00 | -1.64% | 967 |
| Nov 17, 2025 | 17,660.00 | 17,810.00 | 17,600.00 | 17,650.00 | 17,650.00 | - | 826 |
| Nov 14, 2025 | 17,460.00 | 17,670.00 | 17,460.00 | 17,650.00 | 17,650.00 | -1.12% | 289 |
| Nov 13, 2025 | 17,700.00 | 18,070.00 | 17,700.00 | 17,850.00 | 17,703.19 | 0.34% | 82 |
| Nov 12, 2025 | 17,580.00 | 17,790.00 | 17,390.00 | 17,790.00 | 17,643.68 | -0.06% | 256 |
| Nov 11, 2025 | 17,620.00 | 17,890.00 | 17,620.00 | 17,800.00 | 17,653.60 | 1.66% | 589 |
| Nov 10, 2025 | 17,030.00 | 17,510.00 | 17,030.00 | 17,510.00 | 17,365.98 | 2.34% | 276 |
| Nov 7, 2025 | 17,360.00 | 17,450.00 | 17,110.00 | 17,110.00 | 16,969.27 | -2.56% | 175 |
| Nov 6, 2025 | 17,500.00 | 17,560.00 | 17,480.00 | 17,560.00 | 17,415.57 | 0.57% | 13 |
| Nov 5, 2025 | 17,420.00 | 17,670.00 | 17,420.00 | 17,460.00 | 17,316.39 | -1.24% | 201 |
| Nov 4, 2025 | 17,550.00 | 17,840.00 | 17,550.00 | 17,680.00 | 17,534.58 | -0.34% | 182 |
| Nov 3, 2025 | 17,620.00 | 17,740.00 | 17,360.00 | 17,740.00 | 17,594.09 | 0.68% | 407 |
| Oct 31, 2025 | 17,510.00 | 17,630.00 | 17,500.00 | 17,620.00 | 17,475.08 | 0.63% | 169 |
| Oct 30, 2025 | 17,150.00 | 17,530.00 | 17,150.00 | 17,510.00 | 17,365.98 | 2.70% | 374 |
| Oct 29, 2025 | 17,240.00 | 17,320.00 | 16,910.00 | 17,050.00 | 16,909.76 | 5.25% | 486 |
| Oct 28, 2025 | 16,160.00 | 16,440.00 | 15,980.00 | 16,200.00 | 16,066.76 | -0.61% | 263 |
| Oct 27, 2025 | 15,450.00 | 16,950.00 | 15,450.00 | 16,300.00 | 16,165.93 | -4.00% | 53 |
| Oct 24, 2025 | 17,800.00 | 17,800.00 | 16,500.00 | 16,980.00 | 16,840.34 | -1.51% | 548 |
| Oct 23, 2025 | 17,620.00 | 17,800.00 | 17,100.00 | 17,240.00 | 17,098.20 | -2.93% | 2,680 |
| Oct 22, 2025 | 17,700.00 | 17,930.00 | 17,700.00 | 17,760.00 | 17,613.93 | 0.57% | 4,181 |
| Oct 21, 2025 | 17,280.00 | 17,680.00 | 17,270.00 | 17,660.00 | 17,514.75 | 2.56% | 239 |
| Oct 20, 2025 | 16,890.00 | 17,350.00 | 16,890.00 | 17,220.00 | 17,078.37 | 1.83% | 779 |
| Oct 17, 2025 | 16,590.00 | 17,020.00 | 16,590.00 | 16,910.00 | 16,770.92 | 3.24% | 3,786 |
| Oct 16, 2025 | 16,030.00 | 16,380.00 | 15,980.00 | 16,380.00 | 16,245.28 | 2.70% | 437 |
| Oct 15, 2025 | 16,050.00 | 16,050.00 | 15,900.00 | 15,950.00 | 15,818.81 | -1.97% | 111 |
| Oct 14, 2025 | 15,770.00 | 16,270.00 | 15,690.00 | 16,270.00 | 16,136.18 | 3.83% | 17 |
| Oct 13, 2025 | 15,410.00 | 15,710.00 | 15,110.00 | 15,670.00 | 15,541.12 | -1.32% | 181 |
| Oct 9, 2025 | 17,140.00 | 17,140.00 | 15,880.00 | 15,880.00 | 15,749.39 | -5.14% | 905 |
| Oct 8, 2025 | 17,130.00 | 17,220.00 | 16,740.00 | 16,740.00 | 16,602.31 | -0.89% | 474 |
| Oct 7, 2025 | 16,420.00 | 16,910.00 | 16,420.00 | 16,890.00 | 16,751.08 | 2.18% | 203 |
| Oct 6, 2025 | 16,640.00 | 16,770.00 | 16,480.00 | 16,530.00 | 16,394.04 | 0.67% | 4,670 |
| Oct 3, 2025 | 16,990.00 | 16,990.00 | 16,420.00 | 16,420.00 | 16,284.95 | -3.35% | 105 |
| Oct 2, 2025 | 17,590.00 | 17,720.00 | 16,910.00 | 16,990.00 | 16,850.26 | -4.55% | 408 |
| Oct 1, 2025 | 17,030.00 | 17,930.00 | 17,030.00 | 17,800.00 | 17,653.60 | 6.71% | 1,076 |
| Sep 30, 2025 | 15,670.00 | 16,680.00 | 15,670.00 | 16,680.00 | 16,542.81 | 8.45% | 6,673 |
| Sep 29, 2025 | 14,960.00 | 15,380.00 | 14,960.00 | 15,380.00 | 15,253.50 | 5.20% | 107 |
| Sep 26, 2025 | 14,040.00 | 14,650.00 | 14,040.00 | 14,620.00 | 14,499.75 | 5.48% | 256 |
| Sep 25, 2025 | 13,880.00 | 13,880.00 | 13,680.00 | 13,860.00 | 13,746.00 | -1.07% | 221 |
| Sep 24, 2025 | 13,760.00 | 14,080.00 | 13,760.00 | 14,010.00 | 13,894.77 | -2.44% | 206 |
| Sep 23, 2025 | 14,210.00 | 14,400.00 | 13,920.00 | 14,360.00 | 14,241.89 | -2.05% | 307 |
| Sep 22, 2025 | 14,720.00 | 15,190.00 | 14,540.00 | 14,660.00 | 14,539.42 | -7.86% | 194 |
| Sep 19, 2025 | 15,700.00 | 15,930.00 | 15,680.00 | 15,910.00 | 15,779.14 | 1.66% | 206 |
| Sep 18, 2025 | 15,120.00 | 15,670.00 | 15,120.00 | 15,650.00 | 15,521.28 | 3.92% | 232 |
| Sep 17, 2025 | 14,900.00 | 15,070.00 | 14,900.00 | 15,060.00 | 14,936.13 | 1.62% | 70 |
| Sep 16, 2025 | 14,910.00 | 14,910.00 | 14,760.00 | 14,820.00 | 14,698.11 | -1.59% | 94 |
| Sep 15, 2025 | 15,060.00 | 15,060.00 | 14,820.00 | 15,060.00 | 14,936.13 | -0.20% | 211 |
| Sep 12, 2025 | 15,010.00 | 15,100.00 | 14,870.00 | 15,090.00 | 14,965.89 | 1.00% | 1,224 |
| Sep 11, 2025 | 14,590.00 | 14,960.00 | 14,590.00 | 14,940.00 | 14,817.12 | 3.11% | 537 |
| Sep 10, 2025 | 14,510.00 | 14,540.00 | 14,370.00 | 14,490.00 | 14,370.82 | -1.02% | 73 |
| Sep 9, 2025 | 14,590.00 | 14,710.00 | 14,520.00 | 14,640.00 | 14,519.59 | 1.60% | 703 |
| Sep 8, 2025 | 14,050.00 | 14,550.00 | 14,050.00 | 14,410.00 | 14,291.48 | 3.48% | 596 |
| Sep 5, 2025 | 13,850.00 | 14,050.00 | 13,850.00 | 13,925.00 | 13,810.47 | 2.20% | 8,670 |
| Sep 4, 2025 | 13,650.00 | 13,650.00 | 13,525.00 | 13,625.00 | 13,512.94 | 1.49% | 121 |
| Sep 3, 2025 | 13,400.00 | 13,600.00 | 13,350.00 | 13,425.00 | 13,314.58 | 0.56% | 613 |
| Sep 2, 2025 | 13,625.00 | 13,625.00 | 13,225.00 | 13,350.00 | 13,240.20 | -4.81% | 509 |
| Sep 1, 2025 | 13,700.00 | 14,300.00 | 13,200.00 | 14,025.00 | 13,909.65 | 4.86% | 356 |
| Aug 29, 2025 | 13,125.00 | 13,375.00 | 12,975.00 | 13,375.00 | 13,264.99 | 1.13% | 76 |
| Aug 28, 2025 | 13,500.00 | 13,500.00 | 13,200.00 | 13,225.00 | 13,116.23 | -2.04% | 84 |
| Aug 27, 2025 | 13,650.00 | 13,675.00 | 13,500.00 | 13,500.00 | 13,388.96 | 0.37% | 325 |
| Aug 26, 2025 | 13,525.00 | 13,550.00 | 13,425.00 | 13,450.00 | 13,339.37 | -0.19% | 113 |
| Aug 25, 2025 | 13,525.00 | 13,525.00 | 13,375.00 | 13,475.00 | 13,364.17 | 0.56% | 337 |
| Aug 22, 2025 | 13,425.00 | 13,475.00 | 13,300.00 | 13,400.00 | 13,289.79 | 1.52% | 15,403 |
| Aug 21, 2025 | 13,150.00 | 13,325.00 | 13,150.00 | 13,200.00 | 13,091.43 | 0.76% | 475 |
| Aug 20, 2025 | 13,075.00 | 13,275.00 | 13,075.00 | 13,100.00 | 12,992.25 | 1.75% | 191 |
| Aug 19, 2025 | 12,800.00 | 12,900.00 | 12,725.00 | 12,875.00 | 12,769.10 | 1.38% | 394 |
| Aug 18, 2025 | 12,850.00 | 12,850.00 | 12,700.00 | 12,700.00 | 12,595.54 | 0.59% | 161 |
| Aug 14, 2025 | 12,775.00 | 12,775.00 | 12,575.00 | 12,625.00 | 12,398.00 | -2.51% | 622 |
| Aug 13, 2025 | 12,775.00 | 13,000.00 | 12,775.00 | 12,950.00 | 12,717.16 | 2.37% | 225 |
| Aug 12, 2025 | 12,650.00 | 12,675.00 | 12,550.00 | 12,650.00 | 12,422.55 | 0.60% | 73 |
| Aug 11, 2025 | 12,675.00 | 12,700.00 | 12,525.00 | 12,575.00 | 12,348.90 | -0.59% | 46 |
| Aug 8, 2025 | 12,625.00 | 12,675.00 | 12,575.00 | 12,650.00 | 12,422.55 | 0.80% | 188 |
| Aug 7, 2025 | 12,500.00 | 12,625.00 | 12,400.00 | 12,550.00 | 12,324.35 | 1.62% | 114 |
| Aug 6, 2025 | 12,400.00 | 12,400.00 | 12,300.00 | 12,350.00 | 12,127.94 | -1.98% | 320 |
| Aug 5, 2025 | 12,675.00 | 12,700.00 | 12,500.00 | 12,600.00 | 12,373.45 | -1.56% | 217 |
| Aug 4, 2025 | 12,550.00 | 12,825.00 | 12,000.00 | 12,800.00 | 12,569.85 | -0.58% | 192 |
| Aug 1, 2025 | 12,650.00 | 12,875.00 | 12,625.00 | 12,875.00 | 12,643.51 | 1.58% | 455 |
| Jul 31, 2025 | 12,500.00 | 13,000.00 | 12,500.00 | 12,675.00 | 12,447.10 | -0.59% | 747 |
| Jul 30, 2025 | 12,550.00 | 12,825.00 | 12,550.00 | 12,750.00 | 12,520.75 | 4.29% | 151 |
| Jul 29, 2025 | 12,050.00 | 12,300.00 | 12,050.00 | 12,225.00 | 12,005.19 | 0.62% | 331 |
| Jul 28, 2025 | 12,250.00 | 12,250.00 | 12,075.00 | 12,150.00 | 11,931.54 | -0.41% | 164 |
| Jul 25, 2025 | 12,050.00 | 12,200.00 | 12,000.00 | 12,200.00 | 11,980.64 | 1.04% | 169 |
| Jul 24, 2025 | 12,050.00 | 12,075.00 | 11,950.00 | 12,075.00 | 11,857.89 | 0.21% | 677 |
| Jul 23, 2025 | 11,850.00 | 12,300.00 | 11,850.00 | 12,050.00 | 11,833.34 | 3.21% | 13,916 |
| Jul 22, 2025 | 11,700.00 | 11,775.00 | 11,550.00 | 11,675.00 | 11,465.08 | 0.21% | 188 |
| Jul 21, 2025 | 11,825.00 | 11,900.00 | 11,625.00 | 11,650.00 | 11,440.53 | -0.64% | 99 |
| Jul 18, 2025 | 11,700.00 | 11,875.00 | 11,700.00 | 11,725.00 | 11,514.18 | 0.64% | 662 |
| Jul 17, 2025 | 12,075.00 | 12,175.00 | 11,400.00 | 11,650.00 | 11,440.53 | -4.12% | 46,922 |
| Jul 16, 2025 | 12,125.00 | 12,225.00 | 12,100.00 | 12,150.00 | 11,931.54 | 0.83% | 256 |