Skip to main content
Holcim (Argentina) S.A. (BCBA:HARG)
Argentina flag Argentina · Delayed Price · Currency is ARS
1,465.00
+5.00 (0.34%)
Mar 6, 2026, 12:55 PM BRT

Holcim (Argentina) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20261,505.001,570.001,445.001,460.001,460.00-4.58%51,615
Mar 4, 20261,505.001,550.001,490.001,530.001,530.002.68%29,965
Mar 3, 20261,530.001,530.001,460.001,490.001,490.00-2.61%49,247
Mar 2, 20261,550.001,575.001,490.001,530.001,530.00-2.86%37,090
Feb 27, 20261,600.001,600.001,545.001,575.001,575.000.32%22,375
Feb 26, 20261,535.001,650.001,515.001,570.001,570.003.29%69,937
Feb 25, 20261,585.001,590.001,485.001,520.001,520.00-3.18%135,127
Feb 24, 20261,590.001,610.001,535.001,570.001,570.000.32%12,997
Feb 23, 20261,695.001,695.001,540.001,565.001,565.00-6.29%39,929
Feb 20, 20261,745.001,745.001,570.001,670.001,670.00-1.18%16,848
Feb 19, 20261,670.001,780.001,670.001,690.001,690.000.30%27,911
Feb 18, 20261,750.001,760.001,670.001,685.001,685.00-3.16%15,992
Feb 13, 20261,815.001,820.001,700.001,740.001,740.00-3.60%21,943
Feb 12, 20261,840.001,895.001,775.001,805.001,805.00-1.37%33,377
Feb 11, 20261,865.001,920.001,825.001,830.001,830.00-1.88%32,717
Feb 10, 20261,805.001,940.001,800.001,865.001,865.001.91%11,763
Feb 9, 20261,840.001,875.001,815.001,830.001,830.00-0.27%24,559
Feb 6, 20261,755.001,860.001,755.001,835.001,835.002.51%39,794
Feb 5, 20261,790.001,810.001,730.001,790.001,790.001.13%40,868
Feb 4, 20261,850.001,950.001,705.001,770.001,770.00-4.07%159,034
Feb 3, 20262,025.002,030.001,815.001,845.001,845.00-7.98%154,691
Feb 2, 20262,150.002,175.001,995.002,005.002,005.00-7.18%87,273
Jan 30, 20262,205.002,260.002,105.002,160.002,160.00-2.70%33,939
Jan 29, 20262,260.002,270.002,180.002,220.002,220.00-1.77%70,967
Jan 28, 20262,300.002,300.002,190.002,260.002,260.00-0.88%69,458
Jan 27, 20262,250.002,295.002,250.002,280.002,280.000.22%25,222
Jan 26, 20262,215.002,285.002,210.002,275.002,275.001.56%53,030
Jan 23, 20262,255.002,270.002,170.002,240.002,240.00-43,359
Jan 22, 20262,225.002,270.002,200.002,240.002,240.00-0.22%28,790
Jan 21, 20262,300.002,300.002,165.002,245.002,245.00-0.88%22,592
Jan 20, 20262,235.002,290.002,155.002,265.002,265.00-0.88%25,250
Jan 19, 20262,280.002,335.002,195.002,285.002,285.00-0.44%9,725
Jan 16, 20262,265.002,350.002,240.002,295.002,295.001.32%15,158
Jan 15, 20262,175.002,300.002,150.002,265.002,265.004.14%43,633
Jan 14, 20262,215.002,280.002,135.002,175.002,175.00-1.58%29,273
Jan 13, 20262,275.002,335.002,180.002,210.002,210.00-3.70%34,079
Jan 12, 20262,290.002,360.002,230.002,295.002,295.000.22%12,522
Jan 9, 20262,300.002,320.002,230.002,290.002,290.00-0.43%31,181
Jan 8, 20262,250.002,310.002,215.002,300.002,300.001.55%34,057
Jan 7, 20262,415.002,450.002,230.002,265.002,265.00-6.21%67,155
Jan 6, 20262,520.002,545.002,400.002,415.002,415.00-4.36%44,682
Jan 5, 20262,700.002,780.002,485.002,525.002,525.00-3.63%52,387
Jan 2, 20262,490.002,850.002,490.002,620.002,620.003.35%38,119
Dec 30, 20252,500.002,555.002,450.002,535.002,535.004.11%33,355
Dec 29, 20252,380.002,685.002,340.002,435.002,435.002.74%190,474
Dec 26, 20252,335.002,400.002,230.002,370.002,370.003.27%49,323
Dec 24, 20252,315.002,320.002,275.002,295.002,295.001.32%8,993
Dec 23, 20252,190.002,300.002,140.002,265.002,265.006.34%51,829
Dec 22, 20252,140.002,195.002,105.002,130.002,130.00-1.16%21,758
Dec 19, 20252,190.002,230.002,150.002,155.002,155.00-2.05%26,891
Dec 18, 20252,120.002,230.002,105.002,200.002,200.003.77%40,877
Dec 17, 20252,165.002,190.002,110.002,120.002,120.00-2.08%25,319
Dec 16, 20252,145.002,250.002,145.002,165.002,165.000.93%19,570
Dec 15, 20252,200.002,200.002,030.002,145.002,145.00-0.23%32,534
Dec 12, 20252,190.002,210.002,095.002,150.002,150.00-0.23%28,600
Dec 11, 20252,150.002,300.002,070.002,155.002,155.000.70%29,097
Dec 10, 20252,140.002,190.002,100.002,140.002,140.000.71%22,667
Dec 9, 20252,150.002,175.002,100.002,125.002,125.00-1.62%28,172
Dec 5, 20252,220.002,295.002,025.002,160.002,160.00-2.70%36,225
Dec 4, 20252,240.002,310.002,200.002,220.002,220.00-1.77%126,929
Dec 3, 20252,290.002,350.002,150.002,260.002,260.00-37,313
Dec 2, 20252,205.002,330.002,205.002,260.002,260.002.49%54,154
Dec 1, 20252,030.002,240.001,995.002,205.002,205.006.78%77,737
Nov 28, 20252,000.002,080.001,915.002,065.002,065.006.44%40,323
Nov 27, 20251,935.001,985.001,905.001,940.001,940.00-18,967
Nov 26, 20251,920.001,945.001,885.001,940.001,940.003.19%41,427
Nov 25, 20251,920.001,950.001,850.001,880.001,880.00-2.08%60,900
Nov 21, 20252,000.002,010.001,915.001,920.001,920.00-2.78%6,255
Nov 20, 20251,955.002,045.001,860.001,975.001,975.003.13%23,962
Nov 19, 20252,010.002,070.001,915.001,915.001,915.00-4.49%77,682
Nov 18, 20252,010.002,120.001,910.002,005.002,005.00-0.50%23,616
Nov 17, 20251,900.002,030.001,900.002,015.002,015.005.50%64,162
Nov 14, 20251,840.001,925.001,790.001,910.001,910.003.80%36,979
Nov 13, 20251,905.001,950.001,790.001,840.001,840.00-1.87%56,739
Nov 12, 20251,900.001,950.001,845.001,875.001,875.00-1.57%113,896
Nov 11, 20251,960.001,965.001,875.001,905.001,905.00-2.56%78,346
Nov 10, 20251,705.001,965.001,705.001,955.001,955.0011.08%68,723
Nov 7, 20251,820.001,820.001,730.001,760.001,760.00-3.56%29,551
Nov 6, 20251,900.001,950.001,800.001,825.001,825.00-2.67%23,999
Nov 5, 20251,920.001,950.001,780.001,875.001,875.00-2.34%72,674
Nov 4, 20251,995.001,995.001,850.001,920.001,920.00-3.76%64,866
Nov 3, 20251,950.002,150.001,940.001,995.001,995.003.37%150,579
Oct 31, 20251,660.001,975.001,660.001,930.001,930.0013.20%171,355
Oct 30, 20251,770.001,835.001,610.001,705.001,705.00-3.67%103,818
Oct 29, 20251,620.001,800.001,610.001,770.001,770.009.26%173,187
Oct 28, 20251,455.001,690.001,380.001,620.001,620.0011.34%102,496
Oct 27, 20251,500.001,550.001,400.001,455.001,455.0021.76%112,568
Oct 24, 20251,120.001,200.001,120.001,195.001,195.003.46%31,917
Oct 23, 20251,100.001,195.001,100.001,155.001,155.004.52%64,917
Oct 22, 20251,095.001,125.001,070.001,105.001,105.000.91%13,994
Oct 21, 20251,105.001,135.001,070.001,095.001,095.00-48,033
Oct 20, 20251,140.001,180.001,070.001,095.001,095.00-1.35%23,807
Oct 17, 20251,080.001,125.001,080.001,110.001,110.000.45%19,411
Oct 16, 20251,130.001,190.001,080.001,105.001,105.00-4.33%38,631
Oct 15, 20251,160.001,200.001,145.001,155.001,155.002.21%13,371
Oct 14, 20251,290.001,290.001,050.001,130.001,130.00-9.60%41,177
Oct 13, 20251,250.001,270.001,200.001,250.001,250.004.17%40,598
Oct 9, 20251,115.001,240.001,115.001,200.001,200.007.14%49,977
Oct 8, 20251,110.001,180.001,090.001,120.001,120.00-1.75%9,663
Oct 7, 20251,170.001,215.001,120.001,140.001,140.00-2.56%7,672