Hecla Mining Company (BCBA:HL)
Argentina
· Delayed Price · Currency is ARS 29,940
-2,460 (-7.59%)
At close: Mar 5, 2026
Hecla Mining Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 31,260.00 | 31,560.00 | 29,660.00 | 29,920.00 | 29,920.00 | -7.65% | 18,425 |
| Mar 4, 2026 | 32,280.00 | 33,280.00 | 31,480.00 | 32,400.00 | 32,400.00 | 1.82% | 7,167 |
| Mar 3, 2026 | 33,880.00 | 33,880.00 | 30,520.00 | 31,820.00 | 31,820.00 | -10.97% | 37,282 |
| Mar 2, 2026 | 36,880.00 | 37,600.00 | 34,040.00 | 35,740.00 | 35,740.00 | -0.61% | 16,187 |
| Feb 27, 2026 | 36,180.00 | 37,240.00 | 35,660.00 | 35,960.00 | 35,960.00 | -0.44% | 20,977 |
| Feb 26, 2026 | 33,800.00 | 36,220.00 | 33,680.00 | 36,120.00 | 36,120.00 | 3.14% | 3,628 |
| Feb 25, 2026 | 35,040.00 | 35,380.00 | 34,580.00 | 35,020.00 | 35,020.00 | 1.80% | 7,942 |
| Feb 24, 2026 | 34,200.00 | 34,540.00 | 32,680.00 | 34,400.00 | 34,400.00 | -1.15% | 5,051 |
| Feb 23, 2026 | 35,560.00 | 36,180.00 | 34,100.00 | 34,800.00 | 34,800.00 | 2.41% | 14,041 |
| Feb 20, 2026 | 33,280.00 | 34,280.00 | 32,300.00 | 33,980.00 | 33,980.00 | 3.85% | 27,208 |
| Feb 19, 2026 | 32,360.00 | 32,860.00 | 31,140.00 | 32,720.00 | 32,720.00 | 1.18% | 9,684 |
| Feb 18, 2026 | 32,880.00 | 34,440.00 | 32,260.00 | 32,340.00 | 32,340.00 | -3.17% | 47,336 |
| Feb 13, 2026 | 31,600.00 | 33,700.00 | 30,920.00 | 33,400.00 | 33,400.00 | 5.83% | 13,102 |
| Feb 12, 2026 | 34,400.00 | 34,720.00 | 31,320.00 | 31,560.00 | 31,560.00 | -8.94% | 44,873 |
| Feb 11, 2026 | 35,000.00 | 35,480.00 | 33,300.00 | 34,660.00 | 34,660.00 | 0.46% | 11,011 |
| Feb 10, 2026 | 35,040.00 | 35,060.00 | 33,880.00 | 34,500.00 | 34,500.00 | -2.10% | 3,986 |
| Feb 9, 2026 | 34,980.00 | 35,440.00 | 34,520.00 | 35,240.00 | 35,240.00 | 4.38% | 8,002 |
| Feb 6, 2026 | 32,960.00 | 34,720.00 | 32,960.00 | 33,760.00 | 33,760.00 | 3.75% | 6,004 |
| Feb 5, 2026 | 32,600.00 | 33,980.00 | 31,540.00 | 32,540.00 | 32,540.00 | -4.35% | 20,864 |
| Feb 4, 2026 | 35,020.00 | 36,920.00 | 32,620.00 | 34,020.00 | 34,020.00 | -0.29% | 8,430 |
| Feb 3, 2026 | 33,020.00 | 35,480.00 | 33,000.00 | 34,120.00 | 34,120.00 | 7.36% | 22,744 |
| Feb 2, 2026 | 34,300.00 | 34,300.00 | 31,300.00 | 31,780.00 | 31,780.00 | -7.99% | 25,072 |
| Jan 30, 2026 | 40,300.00 | 40,300.00 | 33,680.00 | 34,540.00 | 34,540.00 | -14.46% | 86,566 |
| Jan 29, 2026 | 41,900.00 | 42,120.00 | 38,280.00 | 40,380.00 | 40,380.00 | -2.46% | 27,509 |
| Jan 28, 2026 | 43,300.00 | 43,900.00 | 40,420.00 | 41,400.00 | 41,400.00 | -1.94% | 39,753 |
| Jan 27, 2026 | 46,520.00 | 46,540.00 | 41,040.00 | 42,220.00 | 42,220.00 | -8.69% | 27,308 |
| Jan 26, 2026 | 50,925.00 | 51,725.00 | 46,100.00 | 46,240.00 | 46,240.00 | -4.42% | 100,138 |
| Jan 23, 2026 | 48,620.00 | 48,680.00 | 46,580.00 | 48,380.00 | 48,380.00 | 2.89% | 17,729 |
| Jan 22, 2026 | 44,000.00 | 47,880.00 | 43,140.00 | 47,020.00 | 47,020.00 | 8.99% | 36,391 |
| Jan 21, 2026 | 44,100.00 | 44,400.00 | 42,320.00 | 43,140.00 | 43,140.00 | 1.99% | 42,919 |
| Jan 20, 2026 | 43,220.00 | 43,700.00 | 40,420.00 | 42,300.00 | 42,300.00 | -1.17% | 26,404 |
| Jan 19, 2026 | 39,500.00 | 45,000.00 | 39,380.00 | 42,800.00 | 42,800.00 | 8.68% | 4,598 |
| Jan 16, 2026 | 37,700.00 | 39,460.00 | 36,420.00 | 39,380.00 | 39,380.00 | 2.82% | 11,309 |
| Jan 15, 2026 | 37,220.00 | 38,400.00 | 34,880.00 | 38,300.00 | 38,300.00 | 3.23% | 5,580 |
| Jan 14, 2026 | 38,800.00 | 38,800.00 | 35,820.00 | 37,100.00 | 37,100.00 | -0.64% | 10,465 |
| Jan 13, 2026 | 37,500.00 | 38,880.00 | 37,100.00 | 37,340.00 | 37,340.00 | -0.90% | 10,502 |
| Jan 12, 2026 | 35,600.00 | 38,000.00 | 35,600.00 | 37,680.00 | 37,680.00 | 9.73% | 11,951 |
| Jan 9, 2026 | 32,120.00 | 34,640.00 | 32,120.00 | 34,340.00 | 34,340.00 | 9.29% | 11,033 |
| Jan 8, 2026 | 32,000.00 | 32,300.00 | 30,960.00 | 31,420.00 | 31,420.00 | -1.81% | 4,702 |
| Jan 7, 2026 | 32,480.00 | 33,020.00 | 29,800.00 | 32,000.00 | 32,000.00 | -2.91% | 18,096 |
| Jan 6, 2026 | 30,840.00 | 34,020.00 | 30,740.00 | 32,960.00 | 32,960.00 | 8.35% | 23,611 |
| Jan 5, 2026 | 29,120.00 | 31,400.00 | 29,120.00 | 30,420.00 | 30,420.00 | 5.92% | 5,705 |
| Jan 2, 2026 | 29,640.00 | 30,260.00 | 27,800.00 | 28,720.00 | 28,720.00 | -2.84% | 5,593 |
| Dec 30, 2025 | 30,600.00 | 30,600.00 | 29,560.00 | 29,560.00 | 29,560.00 | -0.47% | 3,274 |
| Dec 29, 2025 | 29,500.00 | 30,200.00 | 28,800.00 | 29,700.00 | 29,700.00 | -1.79% | 3,850 |
| Dec 26, 2025 | 31,000.00 | 32,980.00 | 29,820.00 | 30,240.00 | 30,240.00 | -0.26% | 928 |
| Dec 24, 2025 | 31,160.00 | 31,160.00 | 29,800.00 | 30,320.00 | 30,320.00 | -3.19% | 2,067 |
| Dec 23, 2025 | 32,680.00 | 33,120.00 | 30,800.00 | 31,320.00 | 31,320.00 | -0.57% | 9,942 |
| Dec 22, 2025 | 31,920.00 | 32,320.00 | 31,300.00 | 31,500.00 | 31,500.00 | 0.57% | 4,739 |
| Dec 19, 2025 | 29,320.00 | 31,700.00 | 29,320.00 | 31,320.00 | 31,320.00 | 5.95% | 3,542 |
| Dec 18, 2025 | 30,020.00 | 30,900.00 | 29,540.00 | 29,560.00 | 29,560.00 | -1.99% | 2,172 |
| Dec 17, 2025 | 30,560.00 | 30,600.00 | 29,600.00 | 30,160.00 | 30,160.00 | 1.75% | 1,699 |
| Dec 16, 2025 | 28,820.00 | 29,720.00 | 28,500.00 | 29,640.00 | 29,640.00 | 1.51% | 3,517 |
| Dec 15, 2025 | 29,640.00 | 29,940.00 | 28,380.00 | 29,200.00 | 29,200.00 | 2.60% | 1,549 |
| Dec 12, 2025 | 30,240.00 | 30,680.00 | 27,920.00 | 28,460.00 | 28,460.00 | -2.60% | 11,450 |
| Dec 11, 2025 | 26,120.00 | 29,660.00 | 25,760.00 | 29,220.00 | 29,220.00 | 12.99% | 6,793 |
| Dec 10, 2025 | 25,440.00 | 25,880.00 | 25,160.00 | 25,860.00 | 25,860.00 | 0.54% | 620 |
| Dec 9, 2025 | 24,350.00 | 25,940.00 | 23,840.00 | 25,720.00 | 25,720.00 | 0.31% | 2,270 |
| Dec 5, 2025 | 25,800.00 | 25,900.00 | 25,280.00 | 25,640.00 | 25,640.00 | 0.47% | 708 |
| Dec 4, 2025 | 25,800.00 | 25,800.00 | 25,160.00 | 25,520.00 | 25,520.00 | -3.33% | 925 |
| Dec 3, 2025 | 26,800.00 | 27,100.00 | 26,220.00 | 26,400.00 | 26,400.00 | 0.69% | 2,308 |
| Dec 2, 2025 | 25,820.00 | 26,220.00 | 25,100.00 | 26,220.00 | 26,220.00 | 1.16% | 789 |
| Dec 1, 2025 | 26,300.00 | 26,580.00 | 25,320.00 | 25,920.00 | 25,920.00 | 1.49% | 13,338 |
| Nov 28, 2025 | 25,200.00 | 26,300.00 | 24,750.00 | 25,540.00 | 25,540.00 | -2.07% | 6,338 |
| Nov 27, 2025 | 24,750.00 | 26,400.00 | 24,670.00 | 26,080.00 | 26,080.00 | 5.72% | 272 |
| Nov 26, 2025 | 23,500.00 | 24,780.00 | 22,840.00 | 24,670.00 | 24,670.00 | 6.52% | 3,198 |
| Nov 25, 2025 | 21,840.00 | 23,220.00 | 21,670.00 | 23,160.00 | 23,160.00 | 16.85% | 4,023 |
| Nov 21, 2025 | 19,560.00 | 20,080.00 | 19,440.00 | 19,820.00 | 19,816.62 | -0.85% | 130 |
| Nov 20, 2025 | 20,850.00 | 21,500.00 | 19,480.00 | 19,990.00 | 19,986.59 | -4.17% | 1,529 |
| Nov 19, 2025 | 21,420.00 | 21,610.00 | 20,350.00 | 20,860.00 | 20,856.45 | -0.57% | 2,539 |
| Nov 18, 2025 | 20,490.00 | 21,140.00 | 20,490.00 | 20,980.00 | 20,976.42 | 3.15% | 883 |
| Nov 17, 2025 | 21,780.00 | 21,780.00 | 20,280.00 | 20,340.00 | 20,336.53 | -6.48% | 1,489 |
| Nov 14, 2025 | 20,610.00 | 22,010.00 | 20,350.00 | 21,750.00 | 21,746.29 | -1.89% | 2,361 |
| Nov 13, 2025 | 23,550.00 | 23,550.00 | 21,810.00 | 22,170.00 | 22,166.22 | -5.13% | 7,695 |
| Nov 12, 2025 | 21,820.00 | 23,740.00 | 21,820.00 | 23,370.00 | 23,366.02 | 9.00% | 12,250 |
| Nov 11, 2025 | 22,670.00 | 22,950.00 | 21,300.00 | 21,440.00 | 21,436.35 | -4.46% | 3,818 |
| Nov 10, 2025 | 21,350.00 | 22,540.00 | 21,350.00 | 22,440.00 | 22,436.18 | 12.99% | 3,873 |
| Nov 7, 2025 | 20,650.00 | 20,960.00 | 19,730.00 | 19,860.00 | 19,856.62 | -3.64% | 3,068 |
| Nov 6, 2025 | 19,240.00 | 23,010.00 | 19,240.00 | 20,610.00 | 20,606.49 | 12.75% | 22,231 |
| Nov 5, 2025 | 18,100.00 | 18,610.00 | 17,900.00 | 18,280.00 | 18,276.88 | 0.44% | 1,733 |
| Nov 4, 2025 | 18,700.00 | 18,780.00 | 18,090.00 | 18,200.00 | 18,196.90 | -5.75% | 1,255 |
| Nov 3, 2025 | 19,050.00 | 19,690.00 | 19,000.00 | 19,310.00 | 19,306.71 | 0.36% | 3,827 |
| Oct 31, 2025 | 19,010.00 | 19,440.00 | 18,820.00 | 19,240.00 | 19,236.72 | -0.36% | 1,944 |
| Oct 30, 2025 | 18,570.00 | 19,380.00 | 18,500.00 | 19,310.00 | 19,306.71 | 3.71% | 2,149 |
| Oct 29, 2025 | 19,340.00 | 19,420.00 | 18,400.00 | 18,620.00 | 18,616.83 | -2.56% | 5,498 |
| Oct 28, 2025 | 18,000.00 | 19,290.00 | 17,980.00 | 19,110.00 | 19,106.74 | 6.17% | 4,963 |
| Oct 27, 2025 | 18,500.00 | 21,140.00 | 16,000.00 | 18,000.00 | 17,996.93 | -11.07% | 1,674 |
| Oct 24, 2025 | 19,860.00 | 20,310.00 | 19,850.00 | 20,240.00 | 20,236.55 | 1.35% | 1,053 |
| Oct 23, 2025 | 21,000.00 | 21,020.00 | 19,920.00 | 19,970.00 | 19,966.60 | -4.81% | 2,902 |
| Oct 22, 2025 | 20,950.00 | 21,120.00 | 20,180.00 | 20,980.00 | 20,976.42 | 2.04% | 9,148 |
| Oct 21, 2025 | 22,670.00 | 22,670.00 | 19,730.00 | 20,560.00 | 20,556.50 | -9.31% | 8,620 |
| Oct 20, 2025 | 21,740.00 | 22,880.00 | 21,710.00 | 22,670.00 | 22,666.14 | 5.39% | 3,572 |
| Oct 17, 2025 | 22,110.00 | 22,140.00 | 20,620.00 | 21,510.00 | 21,506.33 | -4.87% | 9,844 |
| Oct 16, 2025 | 20,560.00 | 22,850.00 | 20,560.00 | 22,610.00 | 22,606.15 | 9.07% | 4,303 |
| Oct 15, 2025 | 20,740.00 | 21,560.00 | 20,470.00 | 20,730.00 | 20,726.47 | 5.60% | 2,005 |
| Oct 14, 2025 | 19,230.00 | 19,760.00 | 19,040.00 | 19,630.00 | 19,626.65 | 1.82% | 4,445 |
| Oct 13, 2025 | 18,510.00 | 19,600.00 | 18,510.00 | 19,280.00 | 19,276.71 | 3.32% | 1,672 |
| Oct 9, 2025 | 21,300.00 | 21,410.00 | 18,540.00 | 18,660.00 | 18,656.82 | -9.68% | 5,902 |
| Oct 8, 2025 | 19,500.00 | 20,790.00 | 19,270.00 | 20,660.00 | 20,656.48 | 10.84% | 4,722 |
| Oct 7, 2025 | 19,310.00 | 19,310.00 | 18,500.00 | 18,640.00 | 18,636.82 | -2.10% | 1,357 |