Honda Motor Co., Ltd. (BCBA:HMC)
Argentina
· Delayed Price · Currency is ARS 40,140
-1,580 (-3.79%)
At close: Mar 5, 2026
Honda Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 40,500.00 | 40,740.00 | 40,140.00 | 40,140.00 | 40,140.00 | -3.79% | 626 |
| Mar 4, 2026 | 41,480.00 | 41,800.00 | 41,180.00 | 41,720.00 | 41,720.00 | -0.43% | 333 |
| Mar 3, 2026 | 41,000.00 | 41,900.00 | 40,940.00 | 41,900.00 | 41,900.00 | -2.06% | 323 |
| Mar 2, 2026 | 43,140.00 | 43,340.00 | 42,500.00 | 42,780.00 | 42,780.00 | -3.47% | 755 |
| Feb 27, 2026 | 45,340.00 | 45,340.00 | 44,320.00 | 44,320.00 | 44,320.00 | -0.45% | 338 |
| Feb 26, 2026 | 44,600.00 | 44,840.00 | 44,420.00 | 44,520.00 | 44,520.00 | 0.27% | 232 |
| Feb 25, 2026 | 43,400.00 | 44,400.00 | 43,400.00 | 44,400.00 | 44,400.00 | 2.02% | 55 |
| Feb 24, 2026 | 42,900.00 | 43,560.00 | 42,900.00 | 43,520.00 | 43,520.00 | 0.05% | 247 |
| Feb 23, 2026 | 43,260.00 | 43,520.00 | 43,180.00 | 43,500.00 | 43,500.00 | -0.82% | 178 |
| Feb 20, 2026 | 43,460.00 | 43,860.00 | 43,380.00 | 43,860.00 | 43,860.00 | -0.27% | 122 |
| Feb 19, 2026 | 43,900.00 | 44,020.00 | 43,900.00 | 43,980.00 | 43,980.00 | -2.18% | 71 |
| Feb 18, 2026 | 45,820.00 | 45,820.00 | 44,960.00 | 44,960.00 | 44,960.00 | -3.93% | 80 |
| Feb 13, 2026 | 46,500.00 | 46,980.00 | 46,420.00 | 46,800.00 | 46,800.00 | 1.69% | 383 |
| Feb 12, 2026 | 46,700.00 | 46,820.00 | 46,020.00 | 46,020.00 | 46,020.00 | -3.84% | 863 |
| Feb 11, 2026 | 46,960.00 | 47,860.00 | 46,960.00 | 47,860.00 | 47,860.00 | 2.79% | 255 |
| Feb 10, 2026 | 47,200.00 | 47,400.00 | 46,360.00 | 46,560.00 | 46,560.00 | -1.40% | 1,936 |
| Feb 9, 2026 | 47,420.00 | 47,440.00 | 46,960.00 | 47,220.00 | 47,220.00 | -3.63% | 127 |
| Feb 6, 2026 | 49,000.00 | 49,140.00 | 48,900.00 | 49,000.00 | 49,000.00 | 3.55% | 534 |
| Feb 5, 2026 | 47,080.00 | 47,500.00 | 46,980.00 | 47,320.00 | 47,320.00 | -0.38% | 333 |
| Feb 4, 2026 | 47,000.00 | 47,600.00 | 47,000.00 | 47,500.00 | 47,500.00 | 5.09% | 525 |
| Feb 3, 2026 | 45,440.00 | 45,680.00 | 45,200.00 | 45,200.00 | 45,200.00 | -0.88% | 82 |
| Feb 2, 2026 | 45,640.00 | 45,900.00 | 45,600.00 | 45,600.00 | 45,600.00 | -0.13% | 15 |
| Jan 30, 2026 | 45,900.00 | 45,900.00 | 45,400.00 | 45,660.00 | 45,660.00 | 0.57% | 69 |
| Jan 29, 2026 | 45,540.00 | 45,680.00 | 45,080.00 | 45,400.00 | 45,400.00 | 2.25% | 18 |
| Jan 28, 2026 | 44,900.00 | 44,920.00 | 44,360.00 | 44,400.00 | 44,400.00 | -2.12% | 171 |
| Jan 27, 2026 | 45,700.00 | 45,700.00 | 45,360.00 | 45,360.00 | 45,360.00 | -0.61% | 130 |
| Jan 26, 2026 | 45,660.00 | 45,660.00 | 45,400.00 | 45,640.00 | 45,640.00 | -1.08% | 123 |
| Jan 23, 2026 | 45,880.00 | 46,140.00 | 45,820.00 | 46,140.00 | 46,140.00 | -1.75% | 64 |
| Jan 22, 2026 | 46,820.00 | 47,220.00 | 46,820.00 | 46,960.00 | 46,960.00 | -0.04% | 54 |
| Jan 21, 2026 | 46,080.00 | 46,980.00 | 46,080.00 | 46,980.00 | 46,980.00 | 1.82% | 535 |
| Jan 20, 2026 | 46,520.00 | 46,520.00 | 45,920.00 | 46,140.00 | 46,140.00 | -1.41% | 121 |
| Jan 19, 2026 | 46,600.00 | 46,800.00 | 46,600.00 | 46,800.00 | 46,800.00 | 0.04% | 3 |
| Jan 16, 2026 | 46,820.00 | 47,000.00 | 46,780.00 | 46,780.00 | 46,780.00 | -0.47% | 38 |
| Jan 15, 2026 | 47,340.00 | 47,580.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.69% | 66 |
| Jan 14, 2026 | 47,100.00 | 47,140.00 | 46,660.00 | 46,680.00 | 46,680.00 | -0.47% | 28 |
| Jan 13, 2026 | 46,480.00 | 46,900.00 | 46,480.00 | 46,900.00 | 46,900.00 | -0.72% | 53 |
| Jan 12, 2026 | 46,840.00 | 47,300.00 | 46,840.00 | 47,240.00 | 47,240.00 | 0.85% | 617 |
| Jan 9, 2026 | 46,960.00 | 46,960.00 | 46,640.00 | 46,840.00 | 46,840.00 | 2.36% | 355 |
| Jan 8, 2026 | 45,180.00 | 45,760.00 | 45,180.00 | 45,760.00 | 45,760.00 | 1.87% | 15 |
| Jan 7, 2026 | 45,160.00 | 45,440.00 | 44,800.00 | 44,920.00 | 44,920.00 | -0.80% | 1,357 |
| Jan 6, 2026 | 46,420.00 | 46,420.00 | 45,260.00 | 45,280.00 | 45,280.00 | -2.12% | 59 |
| Jan 5, 2026 | 46,040.00 | 46,400.00 | 46,000.00 | 46,260.00 | 46,260.00 | 0.48% | 21 |
| Jan 2, 2026 | 45,860.00 | 46,120.00 | 45,860.00 | 46,040.00 | 46,040.00 | 2.31% | 80 |
| Dec 30, 2025 | 45,900.00 | 45,900.00 | 44,980.00 | 45,000.00 | 45,000.00 | -0.71% | 47 |
| Dec 29, 2025 | 45,200.00 | 45,520.00 | 45,200.00 | 45,320.00 | 45,320.00 | -1.26% | 122 |
| Dec 26, 2025 | 46,040.00 | 46,040.00 | 45,900.00 | 45,900.00 | 45,900.00 | -0.30% | 62 |
| Dec 24, 2025 | 45,900.00 | 46,140.00 | 45,900.00 | 46,040.00 | 46,040.00 | -0.35% | 62 |
| Dec 23, 2025 | 46,300.00 | 46,340.00 | 46,180.00 | 46,200.00 | 46,200.00 | -1.24% | 114 |
| Dec 22, 2025 | 47,000.00 | 47,000.00 | 46,600.00 | 46,780.00 | 46,780.00 | -0.04% | 167 |
| Dec 19, 2025 | 46,720.00 | 46,840.00 | 46,600.00 | 46,800.00 | 46,800.00 | 0.86% | 168 |
| Dec 18, 2025 | 46,380.00 | 46,520.00 | 46,100.00 | 46,400.00 | 46,400.00 | -1.44% | 30 |
| Dec 17, 2025 | 47,520.00 | 47,520.00 | 47,060.00 | 47,080.00 | 47,080.00 | -0.88% | 235 |
| Dec 16, 2025 | 47,560.00 | 47,680.00 | 47,280.00 | 47,500.00 | 47,500.00 | 0.08% | 171 |
| Dec 15, 2025 | 47,340.00 | 47,460.00 | 46,880.00 | 47,460.00 | 47,460.00 | 1.67% | 66 |
| Dec 12, 2025 | 46,780.00 | 46,880.00 | 46,200.00 | 46,680.00 | 46,680.00 | 0.78% | 67 |
| Dec 11, 2025 | 46,280.00 | 46,400.00 | 46,220.00 | 46,320.00 | 46,320.00 | 1.80% | 69 |
| Dec 10, 2025 | 45,500.00 | 45,640.00 | 45,400.00 | 45,500.00 | 45,500.00 | 1.29% | 27 |
| Dec 9, 2025 | 44,500.00 | 45,080.00 | 44,500.00 | 44,920.00 | 44,920.00 | 0.99% | 34 |
| Dec 5, 2025 | 44,440.00 | 44,520.00 | 44,360.00 | 44,480.00 | 44,480.00 | -0.71% | 59 |
| Dec 4, 2025 | 44,780.00 | 44,820.00 | 44,780.00 | 44,800.00 | 44,800.00 | 1.27% | 261 |
| Dec 3, 2025 | 44,500.00 | 44,520.00 | 44,240.00 | 44,240.00 | 44,240.00 | -1.43% | 40 |
| Dec 2, 2025 | 44,460.00 | 44,880.00 | 44,460.00 | 44,880.00 | 44,880.00 | -0.58% | 82 |
| Dec 1, 2025 | 45,380.00 | 45,380.00 | 45,140.00 | 45,140.00 | 45,140.00 | -2.29% | 99 |
| Nov 28, 2025 | 45,900.00 | 46,240.00 | 45,740.00 | 46,200.00 | 46,200.00 | -0.73% | 36 |
| Nov 26, 2025 | 46,100.00 | 46,540.00 | 45,580.00 | 46,540.00 | 46,540.00 | 2.02% | 43 |
| Nov 25, 2025 | 45,240.00 | 45,620.00 | 45,160.00 | 45,620.00 | 45,620.00 | 2.61% | 177 |
| Nov 21, 2025 | 44,340.00 | 44,600.00 | 44,340.00 | 44,460.00 | 44,460.00 | 4.12% | 21 |
| Nov 20, 2025 | 42,960.00 | 42,960.00 | 42,480.00 | 42,700.00 | 42,700.00 | -1.02% | 45 |
| Nov 19, 2025 | 43,100.00 | 43,520.00 | 42,900.00 | 43,140.00 | 43,140.00 | 1.32% | 82 |
| Nov 18, 2025 | 42,720.00 | 42,900.00 | 42,540.00 | 42,580.00 | 42,580.00 | -1.44% | 18 |
| Nov 17, 2025 | 43,700.00 | 43,720.00 | 43,200.00 | 43,200.00 | 43,200.00 | -3.70% | 56 |
| Nov 14, 2025 | 44,540.00 | 44,960.00 | 44,540.00 | 44,860.00 | 44,860.00 | 1.45% | 33 |
| Nov 13, 2025 | 44,300.00 | 44,480.00 | 44,220.00 | 44,220.00 | 44,220.00 | -0.18% | 105 |
| Nov 12, 2025 | 44,360.00 | 44,440.00 | 44,080.00 | 44,300.00 | 44,300.00 | 0.50% | 165 |
| Nov 11, 2025 | 43,360.00 | 44,100.00 | 43,360.00 | 44,080.00 | 44,080.00 | 0.82% | 81 |
| Nov 10, 2025 | 43,520.00 | 43,860.00 | 43,100.00 | 43,720.00 | 43,720.00 | -0.46% | 79 |
| Nov 7, 2025 | 44,600.00 | 44,600.00 | 43,920.00 | 43,920.00 | 43,920.00 | -3.60% | 87 |
| Nov 6, 2025 | 45,840.00 | 45,840.00 | 45,520.00 | 45,560.00 | 45,560.00 | -2.02% | 77 |
| Nov 5, 2025 | 45,820.00 | 46,540.00 | 45,820.00 | 46,500.00 | 46,500.00 | -0.17% | 306 |
| Nov 4, 2025 | 47,340.00 | 47,340.00 | 46,580.00 | 46,580.00 | 46,580.00 | -0.26% | 176 |
| Nov 3, 2025 | 45,880.00 | 46,700.00 | 45,540.00 | 46,700.00 | 46,700.00 | 1.43% | 112 |
| Oct 31, 2025 | 45,640.00 | 46,040.00 | 45,460.00 | 46,040.00 | 46,040.00 | -0.52% | 35 |
| Oct 30, 2025 | 46,600.00 | 46,600.00 | 46,220.00 | 46,280.00 | 46,280.00 | -0.56% | 35 |
| Oct 29, 2025 | 46,440.00 | 46,780.00 | 46,160.00 | 46,540.00 | 46,540.00 | -2.51% | 325 |
| Oct 28, 2025 | 47,120.00 | 47,740.00 | 47,120.00 | 47,740.00 | 47,740.00 | 6.28% | 231 |
| Oct 27, 2025 | 49,160.00 | 49,160.00 | 44,900.00 | 44,920.00 | 44,920.00 | -9.18% | 35 |
| Oct 24, 2025 | 48,320.00 | 49,460.00 | 48,320.00 | 49,460.00 | 49,460.00 | 0.65% | 41 |
| Oct 23, 2025 | 50,175.00 | 50,250.00 | 48,980.00 | 49,140.00 | 49,140.00 | -4.49% | 287 |
| Oct 22, 2025 | 51,425.00 | 51,475.00 | 51,000.00 | 51,450.00 | 51,450.00 | 2.44% | 184 |
| Oct 21, 2025 | 48,840.00 | 50,400.00 | 48,400.00 | 50,225.00 | 50,225.00 | 2.84% | 245 |
| Oct 20, 2025 | 48,060.00 | 49,100.00 | 48,060.00 | 48,840.00 | 48,840.00 | 2.82% | 111 |
| Oct 17, 2025 | 46,200.00 | 47,600.00 | 46,160.00 | 47,500.00 | 47,500.00 | 3.98% | 190 |
| Oct 16, 2025 | 45,000.00 | 45,760.00 | 44,880.00 | 45,680.00 | 45,680.00 | 1.47% | 175 |
| Oct 15, 2025 | 45,220.00 | 45,340.00 | 44,700.00 | 45,020.00 | 45,020.00 | 0.09% | 285 |
| Oct 14, 2025 | 43,500.00 | 45,260.00 | 43,500.00 | 44,980.00 | 44,980.00 | 4.07% | 134 |
| Oct 13, 2025 | 43,940.00 | 43,940.00 | 42,400.00 | 43,220.00 | 43,220.00 | -3.01% | 1,662 |
| Oct 9, 2025 | 48,060.00 | 48,060.00 | 44,560.00 | 44,560.00 | 44,560.00 | -8.65% | 319 |
| Oct 8, 2025 | 49,180.00 | 49,180.00 | 48,780.00 | 48,780.00 | 48,780.00 | -1.69% | 73 |
| Oct 7, 2025 | 48,600.00 | 49,640.00 | 48,400.00 | 49,620.00 | 49,620.00 | 2.22% | 163 |
| Oct 6, 2025 | 48,380.00 | 48,900.00 | 48,360.00 | 48,540.00 | 48,540.00 | 1.25% | 87 |