Insumos Agroquímicos S.A. (BCBA:INAG)
Argentina
· Delayed Price · Currency is ARS 730.00
0.00 (0.00%)
At close: Nov 11, 2025
Insumos Agroquímicos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | - | 1 |
| Nov 10, 2025 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | - | 100 |
| Nov 7, 2025 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | - | 100 |
| Nov 4, 2025 | 740.00 | 740.00 | 730.00 | 730.00 | 730.00 | -1.35% | 41 |
| Sep 12, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 1.37% | 1 |
| Sep 3, 2025 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | - | 1 |
| Aug 26, 2025 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 2.82% | 1 |
| Jul 31, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 4.41% | 2 |
| Jul 30, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 4.62% | 2 |
| Jul 15, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - | 7 |
| May 30, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - | 95 |
| May 28, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - | 5 |