International Paper Company (BCBA:IP)
Argentina
· Delayed Price · Currency is ARS 15,810
0.00 (0.00%)
At close: Feb 27, 2026
BCBA:IP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 16,110.00 | 16,110.00 | 15,720.00 | 15,810.00 | 15,810.00 | - | 145 |
| Feb 26, 2026 | 15,560.00 | 16,210.00 | 15,560.00 | 15,810.00 | 15,810.00 | 2.80% | 87 |
| Feb 25, 2026 | 15,760.00 | 15,760.00 | 15,220.00 | 15,380.00 | 15,380.00 | -4.17% | 25 |
| Feb 24, 2026 | 16,130.00 | 16,310.00 | 15,950.00 | 16,050.00 | 16,050.00 | 0.44% | 6,040 |
| Feb 23, 2026 | 15,820.00 | 15,980.00 | 15,780.00 | 15,980.00 | 15,980.00 | -5.72% | 1,244 |
| Feb 20, 2026 | 16,970.00 | 16,970.00 | 16,950.00 | 16,950.00 | 16,790.16 | -0.12% | 14 |
| Feb 19, 2026 | 17,560.00 | 17,560.00 | 16,970.00 | 16,970.00 | 16,809.97 | -3.69% | 147 |
| Feb 18, 2026 | 18,240.00 | 18,240.00 | 17,620.00 | 17,620.00 | 17,453.84 | -2.22% | 2,585 |
| Feb 13, 2026 | 18,020.00 | 18,140.00 | 17,920.00 | 18,020.00 | 17,850.07 | -0.88% | 406 |
| Feb 12, 2026 | 18,290.00 | 18,290.00 | 17,890.00 | 18,180.00 | 18,008.56 | 1.22% | 519 |
| Feb 11, 2026 | 17,790.00 | 18,100.00 | 17,790.00 | 17,960.00 | 17,790.64 | 1.64% | 549 |
| Feb 10, 2026 | 17,570.00 | 17,700.00 | 17,570.00 | 17,670.00 | 17,503.37 | 0.40% | 24 |
| Feb 9, 2026 | 17,300.00 | 17,600.00 | 17,300.00 | 17,600.00 | 17,434.03 | 1.73% | 919 |
| Feb 6, 2026 | 17,000.00 | 17,310.00 | 17,000.00 | 17,300.00 | 17,136.86 | 3.78% | 323 |
| Feb 5, 2026 | 16,640.00 | 16,670.00 | 16,320.00 | 16,670.00 | 16,512.80 | -1.13% | 13,698 |
| Feb 4, 2026 | 16,200.00 | 16,890.00 | 16,200.00 | 16,860.00 | 16,701.01 | 8.42% | 1,234 |
| Feb 3, 2026 | 15,590.00 | 15,870.00 | 15,550.00 | 15,550.00 | 15,403.36 | 1.70% | 1,227 |
| Feb 2, 2026 | 15,180.00 | 15,290.00 | 15,180.00 | 15,290.00 | 15,145.81 | 1.26% | 4 |
| Jan 30, 2026 | 15,130.00 | 15,130.00 | 15,010.00 | 15,100.00 | 14,957.61 | 2.23% | 21 |
| Jan 29, 2026 | 15,930.00 | 15,930.00 | 14,170.00 | 14,770.00 | 14,630.72 | -5.92% | 7,667 |
| Jan 28, 2026 | 16,000.00 | 16,050.00 | 15,700.00 | 15,700.00 | 15,551.95 | -1.44% | 147 |
| Jan 27, 2026 | 16,160.00 | 16,160.00 | 15,930.00 | 15,930.00 | 15,779.78 | -2.93% | 58 |
| Jan 26, 2026 | 16,200.00 | 16,520.00 | 16,200.00 | 16,410.00 | 16,255.25 | - | 6,901 |
| Jan 23, 2026 | 15,670.00 | 16,410.00 | 15,670.00 | 16,410.00 | 16,255.25 | 3.21% | 14,479 |
| Jan 22, 2026 | 16,030.00 | 16,150.00 | 15,900.00 | 15,900.00 | 15,750.06 | -2.33% | 56 |
| Jan 21, 2026 | 16,180.00 | 16,280.00 | 16,040.00 | 16,280.00 | 16,126.48 | 2.52% | 467 |
| Jan 20, 2026 | 15,970.00 | 16,090.00 | 15,860.00 | 15,880.00 | 15,730.25 | -3.17% | 3,969 |
| Jan 16, 2026 | 16,360.00 | 16,420.00 | 16,290.00 | 16,400.00 | 16,245.35 | 0.43% | 161 |
| Jan 14, 2026 | 16,350.00 | 16,540.00 | 16,220.00 | 16,330.00 | 16,176.01 | 0.55% | 440 |
| Jan 13, 2026 | 16,190.00 | 16,250.00 | 16,190.00 | 16,240.00 | 16,086.86 | 0.50% | 1,460 |
| Jan 12, 2026 | 16,440.00 | 16,660.00 | 16,110.00 | 16,160.00 | 16,007.61 | -1.64% | 267 |
| Jan 9, 2026 | 16,240.00 | 16,470.00 | 16,170.00 | 16,430.00 | 16,275.06 | 1.61% | 437 |
| Jan 8, 2026 | 15,590.00 | 16,180.00 | 15,590.00 | 16,170.00 | 16,017.52 | 5.82% | 1,103 |
| Jan 7, 2026 | 15,850.00 | 15,850.00 | 15,280.00 | 15,280.00 | 15,135.91 | -2.92% | 4,354 |
| Jan 6, 2026 | 15,670.00 | 15,740.00 | 15,670.00 | 15,740.00 | 15,591.57 | 0.58% | 72 |
| Jan 5, 2026 | 15,600.00 | 15,710.00 | 15,600.00 | 15,650.00 | 15,502.42 | 0.84% | 120 |
| Jan 2, 2026 | 15,230.00 | 15,540.00 | 15,210.00 | 15,520.00 | 15,373.65 | 3.33% | 121 |
| Dec 30, 2025 | 15,290.00 | 15,310.00 | 15,020.00 | 15,020.00 | 14,878.36 | -0.66% | 101 |
| Dec 29, 2025 | 15,150.00 | 15,210.00 | 15,120.00 | 15,120.00 | 14,977.42 | -1.24% | 220 |
| Dec 26, 2025 | 15,310.00 | 15,310.00 | 15,310.00 | 15,310.00 | 15,165.63 | 1.66% | 8 |
| Dec 24, 2025 | 15,130.00 | 15,130.00 | 14,990.00 | 15,060.00 | 14,917.98 | -0.07% | 7 |
| Dec 23, 2025 | 15,120.00 | 15,150.00 | 15,020.00 | 15,070.00 | 14,927.89 | 0.60% | 2,203 |
| Dec 22, 2025 | 14,770.00 | 15,000.00 | 14,770.00 | 14,980.00 | 14,838.74 | 0.88% | 257 |
| Dec 19, 2025 | 14,830.00 | 14,880.00 | 14,800.00 | 14,850.00 | 14,709.96 | - | 199 |
| Dec 18, 2025 | 14,900.00 | 14,900.00 | 14,840.00 | 14,850.00 | 14,709.96 | -0.54% | 16 |
| Dec 17, 2025 | 14,810.00 | 14,930.00 | 14,810.00 | 14,930.00 | 14,789.21 | 0.47% | 47 |
| Dec 16, 2025 | 14,720.00 | 14,940.00 | 14,720.00 | 14,860.00 | 14,719.87 | 0.95% | 124 |
| Dec 15, 2025 | 14,650.00 | 14,720.00 | 14,650.00 | 14,720.00 | 14,581.19 | 1.17% | 218 |
| Dec 12, 2025 | 14,670.00 | 14,670.00 | 14,550.00 | 14,550.00 | 14,412.79 | -2.22% | 40 |
| Dec 11, 2025 | 14,770.00 | 14,920.00 | 14,770.00 | 14,880.00 | 14,739.68 | 4.06% | 3,266 |
| Dec 10, 2025 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 14,165.15 | 0.85% | 4 |
| Dec 9, 2025 | 14,370.00 | 14,370.00 | 14,170.00 | 14,180.00 | 14,046.28 | -4.51% | 7,523 |
| Dec 5, 2025 | 14,880.00 | 14,880.00 | 14,820.00 | 14,850.00 | 14,709.96 | 0.13% | 26 |
| Dec 4, 2025 | 14,730.00 | 14,900.00 | 14,710.00 | 14,830.00 | 14,690.15 | 1.09% | 51 |
| Dec 3, 2025 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 14,531.66 | 1.95% | 1 |
| Dec 2, 2025 | 15,000.00 | 15,000.00 | 14,310.00 | 14,390.00 | 14,254.30 | -3.03% | 264 |
| Dec 1, 2025 | 14,780.00 | 14,950.00 | 14,630.00 | 14,840.00 | 14,700.06 | 6.15% | 295 |
| Nov 28, 2025 | 14,890.00 | 15,010.00 | 13,980.00 | 13,980.00 | 13,848.17 | -6.74% | 112 |
| Nov 26, 2025 | 14,800.00 | 15,110.00 | 14,800.00 | 14,990.00 | 14,848.64 | 1.08% | 2,525 |
| Nov 25, 2025 | 14,280.00 | 14,870.00 | 14,060.00 | 14,830.00 | 14,690.15 | 4.88% | 5,832 |
| Nov 21, 2025 | 14,000.00 | 14,300.00 | 14,000.00 | 14,140.00 | 14,006.66 | 6.08% | 501 |
| Nov 20, 2025 | 13,600.00 | 13,600.00 | 13,330.00 | 13,330.00 | 13,204.30 | -0.07% | 314 |
| Nov 19, 2025 | 13,420.00 | 13,420.00 | 13,330.00 | 13,340.00 | 13,214.20 | -2.41% | 66 |
| Nov 18, 2025 | 13,690.00 | 13,740.00 | 13,560.00 | 13,670.00 | 13,541.09 | -0.15% | 50 |
| Nov 17, 2025 | 13,970.00 | 13,970.00 | 13,690.00 | 13,690.00 | 13,560.90 | -1.16% | 41 |
| Nov 14, 2025 | 13,750.00 | 13,850.00 | 13,580.00 | 13,850.00 | 13,719.39 | -1.35% | 300 |
| Nov 13, 2025 | 14,130.00 | 14,300.00 | 13,980.00 | 14,040.00 | 13,805.64 | -1.13% | 271 |
| Nov 12, 2025 | 14,260.00 | 14,300.00 | 14,170.00 | 14,200.00 | 13,962.97 | 1.00% | 367 |
| Nov 11, 2025 | 14,210.00 | 14,270.00 | 14,050.00 | 14,060.00 | 13,825.31 | 0.36% | 527 |
| Nov 10, 2025 | 14,140.00 | 14,140.00 | 13,670.00 | 14,010.00 | 13,776.14 | -0.28% | 209 |
| Nov 7, 2025 | 13,660.00 | 14,070.00 | 13,660.00 | 14,050.00 | 13,815.48 | 2.86% | 340 |
| Nov 6, 2025 | 13,700.00 | 13,700.00 | 13,260.00 | 13,660.00 | 13,431.99 | - | 187 |
| Nov 5, 2025 | 13,750.00 | 13,770.00 | 13,570.00 | 13,660.00 | 13,431.99 | -1.30% | 541 |
| Nov 4, 2025 | 14,100.00 | 14,100.00 | 13,770.00 | 13,840.00 | 13,608.98 | -1.84% | 141 |
| Nov 3, 2025 | 14,340.00 | 14,340.00 | 13,860.00 | 14,100.00 | 13,864.64 | -3.29% | 594 |
| Oct 31, 2025 | 14,200.00 | 14,780.00 | 14,200.00 | 14,580.00 | 14,336.63 | 1.46% | 322 |
| Oct 30, 2025 | 16,000.00 | 16,000.00 | 14,090.00 | 14,370.00 | 14,130.13 | -12.59% | 2,153 |
| Oct 29, 2025 | 17,180.00 | 17,220.00 | 16,440.00 | 16,440.00 | 16,165.58 | -5.08% | 100 |
| Oct 28, 2025 | 17,780.00 | 17,900.00 | 17,300.00 | 17,320.00 | 17,030.89 | -9.27% | 4,380 |
| Oct 24, 2025 | 18,890.00 | 19,150.00 | 18,890.00 | 19,090.00 | 18,771.35 | -0.37% | 33 |
| Oct 23, 2025 | 19,050.00 | 19,160.00 | 19,050.00 | 19,160.00 | 18,840.18 | -0.88% | 200 |
| Oct 22, 2025 | 19,280.00 | 19,390.00 | 19,230.00 | 19,330.00 | 19,007.34 | 1.47% | 4,244 |
| Oct 21, 2025 | 18,500.00 | 19,170.00 | 18,500.00 | 19,050.00 | 18,732.02 | 1.11% | 23 |
| Oct 20, 2025 | 18,060.00 | 18,840.00 | 18,060.00 | 18,840.00 | 18,525.52 | 4.09% | 768 |
| Oct 17, 2025 | 17,700.00 | 18,100.00 | 17,500.00 | 18,100.00 | 17,797.87 | 6.41% | 39 |
| Oct 15, 2025 | 17,330.00 | 17,330.00 | 16,820.00 | 17,010.00 | 16,726.07 | -1.45% | 105 |
| Oct 14, 2025 | 16,240.00 | 17,260.00 | 16,240.00 | 17,260.00 | 16,971.89 | 4.99% | 24 |
| Oct 13, 2025 | 16,500.00 | 16,530.00 | 16,440.00 | 16,440.00 | 16,165.58 | -2.20% | 78 |
| Oct 9, 2025 | 17,740.00 | 17,740.00 | 16,790.00 | 16,810.00 | 16,529.41 | -6.51% | 2,851 |
| Oct 8, 2025 | 18,020.00 | 18,140.00 | 17,970.00 | 17,980.00 | 17,679.88 | 0.95% | 554 |
| Oct 7, 2025 | 17,560.00 | 17,810.00 | 17,560.00 | 17,810.00 | 17,512.71 | 1.95% | 23 |
| Oct 6, 2025 | 17,280.00 | 17,470.00 | 17,280.00 | 17,470.00 | 17,178.39 | -3.16% | 2,686 |
| Oct 3, 2025 | 18,290.00 | 18,290.00 | 18,010.00 | 18,040.00 | 17,738.87 | -0.66% | 6,203 |
| Oct 2, 2025 | 18,150.00 | 18,200.00 | 18,130.00 | 18,160.00 | 17,856.87 | 0.17% | 312 |
| Oct 1, 2025 | 17,920.00 | 18,130.00 | 17,920.00 | 18,130.00 | 17,827.37 | 1.63% | 170 |
| Sep 30, 2025 | 17,040.00 | 17,920.00 | 17,040.00 | 17,840.00 | 17,542.21 | 3.72% | 227 |
| Sep 29, 2025 | 16,690.00 | 17,200.00 | 16,620.00 | 17,200.00 | 16,912.90 | 2.99% | 454 |
| Sep 26, 2025 | 15,850.00 | 16,700.00 | 15,850.00 | 16,700.00 | 16,421.24 | 3.34% | 18 |
| Sep 24, 2025 | 16,060.00 | 16,160.00 | 16,060.00 | 16,160.00 | 15,890.26 | -1.22% | 9 |
| Sep 23, 2025 | 15,920.00 | 16,360.00 | 15,920.00 | 16,360.00 | 16,086.92 | -1.86% | 279 |