Meta Platforms, Inc. (BCBA:IVW)
Argentina
· Delayed Price · Currency is ARS 8,770.00
-80.00 (-0.90%)
At close: Mar 5, 2026
Meta Platforms Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 8,750.00 | 8,890.00 | 8,725.00 | 8,850.00 | 8,850.00 | 0.68% | 3,352 |
| Mar 3, 2026 | 8,775.00 | 8,820.00 | 8,575.00 | 8,790.00 | 8,790.00 | - | 4,505 |
| Mar 2, 2026 | 8,700.00 | 8,805.00 | 8,535.00 | 8,790.00 | 8,790.00 | 1.21% | 5,111 |
| Feb 27, 2026 | 8,915.00 | 8,915.00 | 8,685.00 | 8,685.00 | 8,685.00 | -3.12% | 9,012 |
| Feb 26, 2026 | 8,970.00 | 9,155.00 | 8,830.00 | 8,965.00 | 8,965.00 | -0.06% | 1,020 |
| Feb 25, 2026 | 8,625.00 | 9,000.00 | 8,625.00 | 8,970.00 | 8,970.00 | 2.69% | 3,419 |
| Feb 24, 2026 | 8,565.00 | 8,745.00 | 8,565.00 | 8,735.00 | 8,735.00 | 1.57% | 1,232 |
| Feb 23, 2026 | 8,755.00 | 8,755.00 | 8,570.00 | 8,600.00 | 8,600.00 | -1.94% | 8,613 |
| Feb 20, 2026 | 8,760.00 | 8,835.00 | 8,650.00 | 8,770.00 | 8,770.00 | 0.98% | 3,549 |
| Feb 19, 2026 | 8,660.00 | 8,755.00 | 8,605.00 | 8,685.00 | 8,685.00 | -0.17% | 1,246 |
| Feb 18, 2026 | 8,855.00 | 8,875.00 | 8,685.00 | 8,700.00 | 8,700.00 | -1.25% | 6,054 |
| Feb 13, 2026 | 8,900.00 | 8,900.00 | 8,610.00 | 8,810.00 | 8,810.00 | -0.23% | 4,483 |
| Feb 12, 2026 | 9,055.00 | 9,055.00 | 8,790.00 | 8,830.00 | 8,830.00 | -2.21% | 2,534 |
| Feb 11, 2026 | 9,080.00 | 9,090.00 | 8,885.00 | 9,030.00 | 9,030.00 | -0.06% | 6,617 |
| Feb 10, 2026 | 9,175.00 | 9,175.00 | 8,960.00 | 9,035.00 | 9,035.00 | -1.15% | 1,792 |
| Feb 9, 2026 | 8,990.00 | 9,140.00 | 8,980.00 | 9,140.00 | 9,140.00 | 1.67% | 7,131 |
| Feb 6, 2026 | 8,870.00 | 9,090.00 | 8,870.00 | 8,990.00 | 8,990.00 | 0.90% | 2,795 |
| Feb 5, 2026 | 9,000.00 | 9,010.00 | 8,810.00 | 8,910.00 | 8,910.00 | -1.38% | 1,594 |
| Feb 4, 2026 | 9,210.00 | 9,210.00 | 8,900.00 | 9,035.00 | 9,035.00 | -0.99% | 7,217 |
| Feb 3, 2026 | 9,395.00 | 9,395.00 | 9,065.00 | 9,125.00 | 9,125.00 | -2.04% | 9,262 |
| Feb 2, 2026 | 9,340.00 | 9,370.00 | 9,205.00 | 9,315.00 | 9,315.00 | -0.16% | 4,239 |
| Jan 30, 2026 | 9,325.00 | 9,435.00 | 9,275.00 | 9,330.00 | 9,330.00 | -0.21% | 4,236 |
| Jan 29, 2026 | 9,440.00 | 9,540.00 | 9,260.00 | 9,350.00 | 9,350.00 | -1.32% | 3,196 |
| Jan 28, 2026 | 9,415.00 | 9,585.00 | 9,415.00 | 9,475.00 | 9,475.00 | 0.16% | 2,167 |
| Jan 27, 2026 | 9,460.00 | 9,550.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.05% | 3,430 |
| Jan 26, 2026 | 9,385.00 | 9,475.00 | 9,280.00 | 9,455.00 | 9,455.00 | 0.80% | 1,805 |
| Jan 23, 2026 | 9,300.00 | 9,385.00 | 9,235.00 | 9,380.00 | 9,380.00 | 1.02% | 3,019 |
| Jan 22, 2026 | 9,345.00 | 9,350.00 | 9,225.00 | 9,285.00 | 9,285.00 | -0.21% | 2,675 |
| Jan 21, 2026 | 9,100.00 | 9,315.00 | 9,100.00 | 9,305.00 | 9,305.00 | 1.25% | 3,412 |
| Jan 20, 2026 | 9,335.00 | 9,335.00 | 9,155.00 | 9,190.00 | 9,190.00 | -3.26% | 3,260 |
| Jan 19, 2026 | 9,395.00 | 10,500.00 | 8,950.00 | 9,500.00 | 9,500.00 | 0.96% | 1,387 |
| Jan 16, 2026 | 9,525.00 | 9,525.00 | 9,360.00 | 9,410.00 | 9,410.00 | 0.48% | 6,404 |
| Jan 15, 2026 | 9,335.00 | 9,510.00 | 9,335.00 | 9,365.00 | 9,365.00 | 0.11% | 11,768 |
| Jan 14, 2026 | 9,655.00 | 9,655.00 | 9,310.00 | 9,355.00 | 9,355.00 | -2.09% | 12,834 |
| Jan 13, 2026 | 9,600.00 | 9,695.00 | 9,495.00 | 9,555.00 | 9,555.00 | -0.47% | 3,560 |
| Jan 12, 2026 | 9,540.00 | 9,610.00 | 9,410.00 | 9,600.00 | 9,600.00 | 0.63% | 4,960 |
| Jan 9, 2026 | 9,120.00 | 9,595.00 | 9,120.00 | 9,540.00 | 9,540.00 | 0.90% | 3,450 |
| Jan 8, 2026 | 9,685.00 | 9,685.00 | 9,435.00 | 9,455.00 | 9,455.00 | -1.51% | 1,665 |
| Jan 7, 2026 | 9,610.00 | 9,650.00 | 9,515.00 | 9,600.00 | 9,600.00 | 0.58% | 8,168 |
| Jan 6, 2026 | 9,620.00 | 9,620.00 | 9,495.00 | 9,545.00 | 9,545.00 | 0.10% | 2,266 |
| Jan 5, 2026 | 9,800.00 | 9,800.00 | 9,475.00 | 9,535.00 | 9,535.00 | 0.47% | 11,175 |
| Jan 2, 2026 | 9,400.00 | 9,620.00 | 9,400.00 | 9,490.00 | 9,490.00 | 0.48% | 5,681 |
| Dec 30, 2025 | 9,580.00 | 9,590.00 | 9,445.00 | 9,445.00 | 9,445.00 | -0.16% | 7,435 |
| Dec 29, 2025 | 9,530.00 | 9,615.00 | 9,430.00 | 9,460.00 | 9,460.00 | -0.73% | 5,414 |
| Dec 26, 2025 | 9,855.00 | 10,290.00 | 9,400.00 | 9,530.00 | 9,530.00 | 0.42% | 2,643 |
| Dec 24, 2025 | 9,595.00 | 9,595.00 | 9,490.00 | 9,490.00 | 9,490.00 | -0.11% | 488 |
| Dec 23, 2025 | 9,610.00 | 9,650.00 | 9,490.00 | 9,500.00 | 9,500.00 | -0.68% | 47,560 |
| Dec 22, 2025 | 9,600.00 | 9,600.00 | 9,480.00 | 9,565.00 | 9,565.00 | 0.63% | 1,824 |
| Dec 19, 2025 | 9,455.00 | 9,510.00 | 9,380.00 | 9,505.00 | 9,505.00 | 1.55% | 6,046 |
| Dec 17, 2025 | 9,405.00 | 9,605.00 | 9,305.00 | 9,360.00 | 9,360.00 | -0.58% | 2,042 |
| Dec 16, 2025 | 9,400.00 | 9,435.00 | 9,350.00 | 9,415.00 | 9,415.00 | 0.64% | 1,819 |
| Dec 15, 2025 | 9,310.00 | 9,385.00 | 9,250.00 | 9,355.00 | 9,355.00 | 0.65% | 2,852 |
| Dec 12, 2025 | 9,400.00 | 9,400.00 | 9,175.00 | 9,295.00 | 9,295.00 | -0.69% | 1,198 |
| Dec 11, 2025 | 9,390.00 | 9,410.00 | 9,255.00 | 9,360.00 | 9,360.00 | -0.32% | 5,336 |
| Dec 10, 2025 | 9,365.00 | 9,390.00 | 9,275.00 | 9,390.00 | 9,390.00 | 0.48% | 1,039 |
| Dec 9, 2025 | 9,665.00 | 9,665.00 | 9,245.00 | 9,345.00 | 9,345.00 | -0.32% | 1,015 |
| Dec 5, 2025 | 9,405.00 | 9,540.00 | 9,285.00 | 9,375.00 | 9,375.00 | -0.11% | 2,169 |
| Dec 4, 2025 | 9,400.00 | 9,405.00 | 9,290.00 | 9,385.00 | 9,385.00 | 0.16% | 5,294 |
| Dec 3, 2025 | 9,500.00 | 9,500.00 | 9,310.00 | 9,370.00 | 9,370.00 | -0.64% | 5,649 |
| Dec 2, 2025 | 9,310.00 | 9,475.00 | 9,300.00 | 9,430.00 | 9,430.00 | 0.86% | 3,558 |
| Dec 1, 2025 | 9,410.00 | 9,410.00 | 9,250.00 | 9,350.00 | 9,350.00 | -0.90% | 9,317 |
| Nov 28, 2025 | 9,500.00 | 9,500.00 | 9,320.00 | 9,435.00 | 9,435.00 | -0.68% | 4,580 |
| Nov 27, 2025 | 9,500.00 | 9,955.00 | 9,070.00 | 9,500.00 | 9,500.00 | 0.48% | 2,954 |
| Nov 26, 2025 | 9,395.00 | 9,480.00 | 9,265.00 | 9,455.00 | 9,455.00 | 2.00% | 4,692 |
| Nov 25, 2025 | 9,230.00 | 9,285.00 | 9,005.00 | 9,270.00 | 9,270.00 | 3.92% | 1,653 |
| Nov 21, 2025 | 8,785.00 | 9,015.00 | 8,785.00 | 8,920.00 | 8,920.00 | 1.02% | 102 |
| Nov 20, 2025 | 8,835.00 | 9,285.00 | 8,785.00 | 8,830.00 | 8,830.00 | -0.11% | 8,313 |
| Nov 19, 2025 | 8,720.00 | 8,890.00 | 8,710.00 | 8,840.00 | 8,840.00 | 0.23% | 5,354 |
| Nov 18, 2025 | 8,570.00 | 8,920.00 | 8,570.00 | 8,820.00 | 8,820.00 | -0.79% | 1,869 |
| Nov 17, 2025 | 8,800.00 | 9,060.00 | 8,800.00 | 8,890.00 | 8,890.00 | -1.98% | 1,864 |
| Nov 14, 2025 | 9,200.00 | 9,200.00 | 8,440.00 | 9,070.00 | 9,070.00 | 1.11% | 2,617 |
| Nov 13, 2025 | 9,130.00 | 9,140.00 | 8,930.00 | 8,970.00 | 8,970.00 | -1.75% | 3,486 |
| Nov 12, 2025 | 9,170.00 | 9,300.00 | 9,015.00 | 9,130.00 | 9,130.00 | -0.44% | 2,706 |
| Nov 11, 2025 | 9,220.00 | 9,240.00 | 9,060.00 | 9,170.00 | 9,170.00 | -0.49% | 3,953 |
| Nov 10, 2025 | 9,005.00 | 9,220.00 | 8,985.00 | 9,215.00 | 9,215.00 | 2.79% | 6,114 |
| Nov 7, 2025 | 9,090.00 | 9,195.00 | 8,900.00 | 8,965.00 | 8,965.00 | -2.29% | 2,296 |
| Nov 6, 2025 | 9,375.00 | 9,380.00 | 9,100.00 | 9,175.00 | 9,175.00 | -1.82% | 2,451 |
| Nov 5, 2025 | 9,490.00 | 9,490.00 | 9,205.00 | 9,345.00 | 9,345.00 | 0.32% | 7,257 |
| Nov 4, 2025 | 9,480.00 | 9,480.00 | 9,280.00 | 9,315.00 | 9,315.00 | -2.92% | 3,871 |
| Nov 3, 2025 | 9,425.00 | 9,595.00 | 9,325.00 | 9,595.00 | 9,595.00 | 1.80% | 6,174 |
| Oct 31, 2025 | 9,435.00 | 9,445.00 | 9,310.00 | 9,425.00 | 9,425.00 | 1.73% | 2,727 |
| Oct 30, 2025 | 9,350.00 | 9,370.00 | 9,225.00 | 9,265.00 | 9,265.00 | -1.38% | 2,850 |
| Oct 29, 2025 | 9,420.00 | 9,420.00 | 9,300.00 | 9,395.00 | 9,395.00 | 0.05% | 3,387 |
| Oct 28, 2025 | 9,180.00 | 9,420.00 | 9,180.00 | 9,390.00 | 9,390.00 | 3.81% | 3,889 |
| Oct 27, 2025 | 9,580.00 | 9,630.00 | 8,000.00 | 9,045.00 | 9,045.00 | -6.07% | 1,621 |
| Oct 24, 2025 | 9,450.00 | 9,650.00 | 9,420.00 | 9,630.00 | 9,630.00 | 2.56% | 4,515 |
| Oct 23, 2025 | 9,715.00 | 9,715.00 | 9,390.00 | 9,390.00 | 9,390.00 | -3.44% | 5,946 |
| Oct 22, 2025 | 9,750.00 | 9,825.00 | 9,630.00 | 9,725.00 | 9,725.00 | -0.71% | 7,690 |
| Oct 21, 2025 | 9,590.00 | 9,800.00 | 9,430.00 | 9,795.00 | 9,795.00 | 3.27% | 6,937 |
| Oct 20, 2025 | 9,300.00 | 9,560.00 | 9,300.00 | 9,485.00 | 9,485.00 | 1.93% | 2,840 |
| Oct 17, 2025 | 8,945.00 | 9,330.00 | 8,810.00 | 9,305.00 | 9,305.00 | 3.91% | 3,530 |
| Oct 16, 2025 | 8,685.00 | 8,970.00 | 8,685.00 | 8,955.00 | 8,955.00 | 1.94% | 10,509 |
| Oct 15, 2025 | 8,800.00 | 8,985.00 | 8,655.00 | 8,785.00 | 8,785.00 | -0.62% | 1,804 |
| Oct 14, 2025 | 8,565.00 | 8,865.00 | 8,450.00 | 8,840.00 | 8,840.00 | 1.61% | 2,649 |
| Oct 13, 2025 | 8,425.00 | 8,710.00 | 8,290.00 | 8,700.00 | 8,700.00 | -2.47% | 6,257 |
| Oct 9, 2025 | 9,550.00 | 9,550.00 | 8,920.00 | 8,920.00 | 8,920.00 | -5.76% | 2,670 |
| Oct 8, 2025 | 9,525.00 | 9,525.00 | 9,400.00 | 9,465.00 | 9,465.00 | 0.16% | 4,575 |
| Oct 7, 2025 | 9,300.00 | 9,450.00 | 9,220.00 | 9,450.00 | 9,450.00 | 1.94% | 5,080 |
| Oct 6, 2025 | 9,250.00 | 9,315.00 | 9,185.00 | 9,270.00 | 9,270.00 | 0.16% | 3,246 |
| Oct 3, 2025 | 9,450.00 | 9,505.00 | 9,245.00 | 9,255.00 | 9,255.00 | -2.06% | 4,145 |