Skip to main content
Eli Lilly and Company (BCBA:LLY)
Argentina flag Argentina · Delayed Price · Currency is ARS
26,680
0.00 (0.00%)
Last updated: Mar 3, 2026, 4:59 PM BRT

Eli Lilly and Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202626,660.0026,800.0026,340.0026,680.0026,680.00-10,666
Mar 2, 202627,100.0027,740.0026,620.0026,680.0026,680.00-1.91%7,436
Feb 27, 202626,820.0027,460.0026,820.0027,200.0027,200.001.12%5,052
Feb 26, 202627,080.0027,440.0026,640.0026,900.0026,900.00-0.59%3,609
Feb 25, 202626,880.0027,240.0026,820.0027,060.0027,060.00-0.07%5,628
Feb 24, 202626,920.0027,360.0026,620.0027,080.0027,080.000.52%4,290
Feb 23, 202626,840.0027,340.0026,660.0026,940.0026,940.003.22%12,778
Feb 20, 202626,500.0026,640.0026,020.0026,100.0026,100.00-1.06%3,669
Feb 19, 202626,520.0026,620.0026,000.0026,380.0026,380.000.08%5,751
Feb 18, 202627,400.0027,640.0026,280.0026,360.0026,360.00-3.73%6,679
Feb 13, 202627,400.0027,920.0027,200.0027,380.0027,380.00-0.07%8,526
Feb 12, 202626,800.0027,580.0026,540.0027,400.0027,356.952.24%5,637
Feb 11, 202627,200.0027,200.0026,780.0026,800.0026,757.89-1.47%6,308
Feb 10, 202627,620.0027,900.0026,960.0027,200.0027,157.26-2.02%6,117
Feb 9, 202628,520.0029,440.0027,700.0027,760.0027,716.38-1.35%15,653
Feb 6, 202628,220.0028,880.0027,820.0028,140.0028,095.793.46%3,398
Feb 5, 202629,280.0029,520.0027,180.0027,200.0027,157.26-7.10%21,602
Feb 4, 202628,160.0029,620.0028,160.0029,280.0029,234.009.17%32,461
Feb 3, 202627,540.0027,980.0026,560.0026,820.0026,777.86-3.53%14,862
Feb 2, 202628,100.0028,260.0027,720.0027,800.0027,756.32-0.86%7,626
Jan 30, 202627,700.0028,140.0027,340.0028,040.0027,995.951.23%7,182
Jan 29, 202627,740.0028,080.0027,500.0027,700.0027,656.481.32%9,386
Jan 28, 202627,960.0028,000.0027,100.0027,340.0027,297.04-2.22%24,362
Jan 27, 202628,460.0029,060.0027,940.0027,960.0027,916.07-2.78%16,487
Jan 26, 202628,820.0028,900.0028,140.0028,760.0028,714.81-0.55%6,080
Jan 23, 202629,500.0029,500.0028,640.0028,920.0028,874.56-1.50%6,237
Jan 22, 202629,260.0029,480.0028,740.0029,360.0029,313.870.96%11,022
Jan 21, 202628,000.0029,220.0028,000.0029,080.0029,034.312.68%9,627
Jan 20, 202627,840.0028,380.0027,660.0028,320.0028,275.512.39%7,594
Jan 19, 202629,800.0029,800.0027,000.0027,660.0027,616.54-2.47%3,014
Jan 16, 202627,940.0028,480.0027,600.0028,360.0028,315.441.72%10,230
Jan 15, 202629,420.0029,420.0027,420.0027,880.0027,836.20-4.13%12,291
Jan 14, 202629,520.0029,580.0028,860.0029,080.0029,034.31-1.49%4,672
Jan 13, 202630,000.0030,400.0029,240.0029,520.0029,473.62-0.07%3,298
Jan 12, 202629,380.0029,600.0028,940.0029,540.0029,493.590.54%4,957
Jan 9, 202628,500.0030,280.0028,500.0029,380.0029,333.84-4,180
Jan 8, 202630,540.0031,100.0029,280.0029,380.0029,333.84-2.46%5,403
Jan 7, 202629,120.0030,620.0029,120.0030,120.0030,072.683.51%12,730
Jan 6, 202628,520.0029,380.0028,480.0029,100.0029,054.281.89%9,011
Jan 5, 202629,140.0029,700.0028,380.0028,560.0028,515.13-3.05%14,514
Jan 2, 202629,400.0030,100.0028,860.0029,460.0029,413.710.27%9,205
Dec 30, 202530,100.0030,100.0029,320.0029,380.0029,333.84-0.54%3,472
Dec 29, 202529,580.0029,660.0029,280.0029,540.0029,493.59-0.14%7,344
Dec 26, 202530,100.0030,100.0028,400.0029,580.0029,533.531.16%4,168
Dec 24, 202529,180.0029,500.0029,140.0029,240.0029,194.060.27%620
Dec 23, 202529,380.0030,040.0029,120.0029,160.0029,114.19-1.02%8,450
Dec 22, 202529,500.0029,900.0029,260.0029,460.0029,413.71-0.41%10,160
Dec 19, 202529,400.0029,680.0029,000.0029,580.0029,533.530.75%5,636
Dec 18, 202528,760.0029,840.0028,680.0029,360.0029,313.871.73%5,110
Dec 17, 202529,020.0029,420.0028,760.0028,860.0028,814.66-0.41%6,766
Dec 16, 202529,300.0029,500.0028,580.0028,980.0028,934.47-0.07%9,756
Dec 15, 202527,820.0029,100.0027,800.0029,000.0028,954.444.54%15,415
Dec 12, 202527,200.0027,780.0027,100.0027,740.0027,696.422.06%19,291
Dec 11, 202525,800.0027,780.0025,800.0027,180.0027,137.301.49%17,563
Dec 10, 202526,460.0026,900.0026,240.0026,780.0026,737.921.13%5,058
Dec 9, 202527,200.0027,200.0026,480.0026,480.0026,438.40-2.72%6,375
Dec 5, 202526,500.0027,680.0026,500.0027,220.0027,177.23-0.44%8,315
Dec 4, 202527,980.0027,980.0027,080.0027,340.0027,297.04-1.94%9,932
Dec 3, 202528,440.0028,540.0027,700.0027,880.0027,836.20-2.24%11,690
Dec 2, 202528,600.0029,080.0028,420.0028,520.0028,475.19-0.49%7,002
Dec 1, 202528,680.0029,220.0028,520.0028,660.0028,614.97-1.85%11,563
Nov 28, 202530,300.0030,300.0029,000.0029,200.0029,154.12-2.08%10,408
Nov 27, 202530,260.0031,000.0029,500.0029,820.0029,773.15-1.45%1,996
Nov 26, 202530,100.0030,400.0029,940.0030,260.0030,212.460.60%10,480
Nov 25, 202528,400.0030,120.0028,400.0030,080.0030,032.745.47%10,954
Nov 21, 202527,940.0028,700.0027,660.0028,520.0028,475.192.15%6,918
Nov 20, 202527,600.0027,960.0027,400.0027,920.0027,876.131.16%12,588
Nov 19, 202527,700.0027,900.0026,720.0027,600.0027,556.641.69%8,931
Nov 18, 202526,800.0027,440.0026,800.0027,140.0027,097.36-0.07%8,160
Nov 17, 202526,980.0027,440.0026,700.0027,160.0027,117.33-1.02%9,041
Nov 14, 202527,100.0027,480.0026,080.0027,440.0027,396.891.18%16,194
Nov 13, 202526,540.0027,260.0026,500.0027,120.0027,053.582.11%12,258
Nov 12, 202526,200.0026,720.0026,060.0026,560.0026,494.951.92%12,130
Nov 11, 202525,320.0026,340.0025,320.0026,060.0025,996.182.04%15,766
Nov 10, 202524,000.0025,820.0024,000.0025,540.0025,477.455.89%26,435
Nov 7, 202525,300.0025,300.0024,040.0024,120.0024,060.93-3.75%15,694
Nov 6, 202525,680.0025,680.0024,500.0025,060.0024,998.630.52%22,510
Nov 5, 202524,450.0025,620.0024,330.0024,930.0024,868.952.17%29,910
Nov 4, 202524,450.0024,640.0023,910.0024,400.0024,340.24-0.16%20,918
Nov 3, 202523,900.0024,450.0022,890.0024,440.0024,380.155.62%16,682
Oct 31, 202522,560.0023,300.0022,160.0023,140.0023,083.332.75%8,598
Oct 30, 202522,070.0022,690.0021,680.0022,520.0022,464.854.60%61,908
Oct 29, 202521,770.0022,090.0021,420.0021,530.0021,477.27-1.55%12,740
Oct 28, 202521,560.0022,020.0021,510.0021,870.0021,816.441.96%12,045
Oct 27, 202521,500.0021,750.0019,640.0021,450.0021,397.47-7.34%7,746
Oct 24, 202522,850.0023,360.0022,600.0023,150.0023,093.311.80%8,658
Oct 23, 202523,280.0023,360.0022,650.0022,740.0022,684.31-2.78%10,750
Oct 22, 202523,010.0023,480.0022,870.0023,390.0023,332.721.34%15,497
Oct 21, 202522,840.0023,200.0022,410.0023,080.0023,023.481.90%5,641
Oct 20, 202522,200.0022,760.0022,050.0022,650.0022,594.532.17%6,311
Oct 17, 202521,100.0022,250.0021,030.0022,170.0022,115.711.88%15,155
Oct 16, 202521,750.0021,940.0021,330.0021,760.0021,706.711.21%5,010
Oct 15, 202521,410.0021,730.0021,070.0021,500.0021,447.350.94%11,143
Oct 14, 202520,950.0021,530.0020,530.0021,300.0021,247.841.82%10,292
Oct 13, 202521,500.0021,500.0020,300.0020,920.0020,868.77-5.72%11,431
Oct 9, 202523,460.0023,700.0022,060.0022,190.0022,135.66-4.85%7,284
Oct 8, 202523,850.0023,940.0023,140.0023,320.0023,262.89-0.55%7,268
Oct 7, 202522,970.0023,570.0022,760.0023,450.0023,392.572.22%15,628
Oct 6, 202522,930.0023,350.0022,800.0022,940.0022,883.820.31%13,130
Oct 3, 202522,820.0023,170.0022,520.0022,870.0022,813.990.48%16,847