Lockheed Martin Corporation (BCBA:LMT)
Argentina
· Delayed Price · Currency is ARS 48,180
-320 (-0.66%)
Mar 5, 2026, 4:57 PM BRT
Lockheed Martin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 48,200.00 | 49,160.00 | 47,700.00 | 48,220.00 | 48,220.00 | -0.58% | 2,684 |
| Mar 4, 2026 | 49,640.00 | 49,640.00 | 48,020.00 | 48,500.00 | 48,500.00 | -1.06% | 9,415 |
| Mar 3, 2026 | 50,725.00 | 50,775.00 | 48,880.00 | 49,020.00 | 49,020.00 | -0.57% | 11,666 |
| Mar 2, 2026 | 49,980.00 | 51,175.00 | 48,500.00 | 49,300.00 | 49,300.00 | 2.32% | 16,607 |
| Feb 27, 2026 | 48,040.00 | 48,680.00 | 47,700.00 | 48,180.00 | 47,936.60 | 1.18% | 4,266 |
| Feb 26, 2026 | 47,260.00 | 48,440.00 | 47,260.00 | 47,620.00 | 47,379.43 | -0.63% | 1,073 |
| Feb 25, 2026 | 48,200.00 | 48,320.00 | 46,040.00 | 47,920.00 | 47,677.92 | -0.62% | 3,294 |
| Feb 24, 2026 | 47,880.00 | 48,300.00 | 47,280.00 | 48,220.00 | 47,976.40 | 1.13% | 1,583 |
| Feb 23, 2026 | 47,300.00 | 47,740.00 | 46,960.00 | 47,680.00 | 47,439.13 | 0.85% | 1,238 |
| Feb 20, 2026 | 48,680.00 | 48,800.00 | 46,960.00 | 47,280.00 | 47,041.15 | -1.91% | 2,518 |
| Feb 19, 2026 | 47,640.00 | 48,500.00 | 47,360.00 | 48,200.00 | 47,956.50 | 2.38% | 1,845 |
| Feb 18, 2026 | 48,100.00 | 48,580.00 | 47,080.00 | 47,080.00 | 46,842.16 | -1.88% | 2,132 |
| Feb 13, 2026 | 46,860.00 | 48,340.00 | 46,120.00 | 47,980.00 | 47,737.61 | 2.04% | 3,854 |
| Feb 12, 2026 | 45,780.00 | 47,320.00 | 45,780.00 | 47,020.00 | 46,782.46 | 0.90% | 2,124 |
| Feb 11, 2026 | 46,700.00 | 46,800.00 | 45,860.00 | 46,600.00 | 46,364.58 | -0.43% | 3,372 |
| Feb 10, 2026 | 46,760.00 | 47,460.00 | 46,000.00 | 46,800.00 | 46,563.57 | -0.81% | 4,150 |
| Feb 9, 2026 | 46,500.00 | 47,320.00 | 46,220.00 | 47,180.00 | 46,941.65 | 1.94% | 1,346 |
| Feb 6, 2026 | 45,660.00 | 46,580.00 | 45,660.00 | 46,280.00 | 46,046.20 | 0.26% | 1,640 |
| Feb 5, 2026 | 45,240.00 | 46,320.00 | 44,740.00 | 46,160.00 | 45,926.81 | 2.49% | 1,462 |
| Feb 4, 2026 | 46,900.00 | 47,620.00 | 44,800.00 | 45,040.00 | 44,812.47 | -4.17% | 5,322 |
| Feb 3, 2026 | 48,100.00 | 48,220.00 | 46,320.00 | 47,000.00 | 46,762.56 | -1.22% | 4,477 |
| Feb 2, 2026 | 47,380.00 | 48,000.00 | 46,200.00 | 47,580.00 | 47,339.63 | 0.17% | 2,064 |
| Jan 30, 2026 | 47,360.00 | 48,100.00 | 46,580.00 | 47,500.00 | 47,260.04 | 0.76% | 2,165 |
| Jan 29, 2026 | 46,740.00 | 48,620.00 | 45,800.00 | 47,140.00 | 46,901.86 | 4.62% | 6,696 |
| Jan 28, 2026 | 44,980.00 | 45,220.00 | 44,080.00 | 45,060.00 | 44,832.36 | 0.58% | 1,579 |
| Jan 27, 2026 | 43,600.00 | 44,840.00 | 43,400.00 | 44,800.00 | 44,573.68 | 1.82% | 3,253 |
| Jan 26, 2026 | 44,600.00 | 44,840.00 | 43,600.00 | 44,000.00 | 43,777.72 | -1.21% | 2,446 |
| Jan 23, 2026 | 44,940.00 | 44,980.00 | 44,140.00 | 44,540.00 | 44,314.99 | -0.45% | 2,899 |
| Jan 22, 2026 | 44,120.00 | 44,900.00 | 43,940.00 | 44,740.00 | 44,513.98 | 1.13% | 4,726 |
| Jan 21, 2026 | 44,060.00 | 44,660.00 | 43,540.00 | 44,240.00 | 44,016.51 | 1.19% | 6,267 |
| Jan 20, 2026 | 44,000.00 | 44,400.00 | 43,620.00 | 43,720.00 | 43,499.13 | -4.58% | 3,103 |
| Jan 19, 2026 | 44,400.00 | 47,360.00 | 43,220.00 | 45,820.00 | 45,588.52 | 3.71% | 2,517 |
| Jan 16, 2026 | 43,980.00 | 44,220.00 | 43,540.00 | 44,180.00 | 43,956.81 | 1.52% | 2,833 |
| Jan 15, 2026 | 43,840.00 | 44,000.00 | 42,720.00 | 43,520.00 | 43,300.14 | -0.73% | 8,602 |
| Jan 14, 2026 | 42,520.00 | 44,060.00 | 42,340.00 | 43,840.00 | 43,618.53 | 3.06% | 6,413 |
| Jan 13, 2026 | 42,800.00 | 43,080.00 | 42,100.00 | 42,540.00 | 42,325.09 | 1.33% | 10,126 |
| Jan 12, 2026 | 42,000.00 | 42,400.00 | 41,300.00 | 41,980.00 | 41,767.92 | 0.62% | 5,715 |
| Jan 9, 2026 | 39,860.00 | 41,760.00 | 39,860.00 | 41,720.00 | 41,509.24 | 5.14% | 5,536 |
| Jan 8, 2026 | 41,340.00 | 41,540.00 | 39,300.00 | 39,680.00 | 39,479.54 | 2.01% | 11,540 |
| Jan 7, 2026 | 39,960.00 | 40,800.00 | 38,700.00 | 38,900.00 | 38,703.48 | -2.46% | 10,397 |
| Jan 6, 2026 | 39,300.00 | 41,280.00 | 39,300.00 | 39,880.00 | 39,678.53 | 2.10% | 16,181 |
| Jan 5, 2026 | 39,000.00 | 39,660.00 | 38,280.00 | 39,060.00 | 38,862.68 | 2.25% | 6,444 |
| Jan 2, 2026 | 37,180.00 | 38,200.00 | 36,560.00 | 38,200.00 | 38,007.02 | 2.63% | 1,133 |
| Dec 30, 2025 | 37,360.00 | 37,780.00 | 37,100.00 | 37,220.00 | 37,031.97 | -0.32% | 1,524 |
| Dec 29, 2025 | 36,500.00 | 37,420.00 | 36,500.00 | 37,340.00 | 37,151.36 | 1.91% | 687 |
| Dec 26, 2025 | 35,500.00 | 38,300.00 | 35,500.00 | 36,640.00 | 36,454.90 | -1.40% | 292 |
| Dec 24, 2025 | 37,120.00 | 37,520.00 | 37,120.00 | 37,160.00 | 36,972.27 | 0.81% | 271 |
| Dec 23, 2025 | 37,400.00 | 37,680.00 | 36,820.00 | 36,860.00 | 36,673.79 | -1.29% | 1,352 |
| Dec 22, 2025 | 36,920.00 | 37,440.00 | 36,380.00 | 37,340.00 | 37,151.36 | 1.58% | 1,040 |
| Dec 19, 2025 | 35,860.00 | 36,780.00 | 35,840.00 | 36,760.00 | 36,574.29 | 0.66% | 1,386 |
| Dec 18, 2025 | 36,580.00 | 37,020.00 | 36,140.00 | 36,520.00 | 36,335.51 | -0.92% | 6,334 |
| Dec 17, 2025 | 36,540.00 | 37,000.00 | 35,540.00 | 36,860.00 | 36,673.79 | -0.16% | 1,291 |
| Dec 16, 2025 | 37,100.00 | 37,100.00 | 36,220.00 | 36,920.00 | 36,733.49 | -0.22% | 2,489 |
| Dec 15, 2025 | 36,500.00 | 37,140.00 | 36,200.00 | 37,000.00 | 36,813.08 | 1.98% | 1,871 |
| Dec 12, 2025 | 36,200.00 | 36,400.00 | 35,520.00 | 36,280.00 | 36,096.72 | 0.72% | 5,379 |
| Dec 11, 2025 | 35,520.00 | 36,180.00 | 35,120.00 | 36,020.00 | 35,838.03 | 1.52% | 9,127 |
| Dec 10, 2025 | 35,160.00 | 35,520.00 | 34,300.00 | 35,480.00 | 35,300.76 | 0.80% | 2,628 |
| Dec 9, 2025 | 34,960.00 | 35,520.00 | 34,800.00 | 35,200.00 | 35,022.18 | 2.98% | 3,635 |
| Dec 5, 2025 | 34,000.00 | 34,180.00 | 33,600.00 | 34,180.00 | 34,007.33 | 1.00% | 973 |
| Dec 4, 2025 | 35,500.00 | 35,500.00 | 33,540.00 | 33,840.00 | 33,669.05 | 0.12% | 1,306 |
| Dec 3, 2025 | 33,740.00 | 33,800.00 | 33,280.00 | 33,800.00 | 33,629.25 | 0.48% | 6,461 |
| Dec 2, 2025 | 33,600.00 | 33,760.00 | 33,260.00 | 33,640.00 | 33,470.06 | 0.12% | 1,847 |
| Dec 1, 2025 | 34,300.00 | 34,600.00 | 33,460.00 | 33,600.00 | 33,430.26 | -3.28% | 1,337 |
| Nov 28, 2025 | 36,000.00 | 36,380.00 | 34,360.00 | 34,740.00 | 34,404.89 | -1.70% | 906 |
| Nov 27, 2025 | 36,000.00 | 36,000.00 | 33,500.00 | 35,340.00 | 34,999.10 | 0.86% | 310 |
| Nov 26, 2025 | 34,520.00 | 35,100.00 | 34,340.00 | 35,040.00 | 34,701.99 | 1.92% | 803 |
| Nov 25, 2025 | 34,000.00 | 34,500.00 | 33,700.00 | 34,380.00 | 34,048.36 | -1.72% | 923 |
| Nov 21, 2025 | 35,000.00 | 35,280.00 | 34,860.00 | 34,980.00 | 34,642.57 | 0.17% | 458 |
| Nov 20, 2025 | 34,620.00 | 35,260.00 | 34,600.00 | 34,920.00 | 34,583.15 | 0.98% | 347 |
| Nov 19, 2025 | 35,000.00 | 35,100.00 | 34,420.00 | 34,580.00 | 34,246.43 | -0.92% | 2,844 |
| Nov 18, 2025 | 35,000.00 | 35,240.00 | 34,780.00 | 34,900.00 | 34,563.34 | 0.63% | 3,158 |
| Nov 17, 2025 | 34,500.00 | 34,980.00 | 34,440.00 | 34,680.00 | 34,345.47 | 0.17% | 1,080 |
| Nov 14, 2025 | 33,800.00 | 34,660.00 | 33,560.00 | 34,620.00 | 34,286.04 | 2.00% | 1,990 |
| Nov 13, 2025 | 33,600.00 | 34,060.00 | 33,600.00 | 33,940.00 | 33,612.60 | 0.30% | 758 |
| Nov 12, 2025 | 33,880.00 | 33,900.00 | 33,200.00 | 33,840.00 | 33,513.57 | -0.24% | 822 |
| Nov 11, 2025 | 33,600.00 | 34,160.00 | 33,220.00 | 33,920.00 | 33,592.80 | 1.62% | 2,593 |
| Nov 10, 2025 | 33,840.00 | 33,860.00 | 32,980.00 | 33,380.00 | 33,058.01 | -2.17% | 3,540 |
| Nov 7, 2025 | 35,000.00 | 35,400.00 | 34,000.00 | 34,120.00 | 33,790.87 | -2.90% | 1,583 |
| Nov 6, 2025 | 33,100.00 | 35,580.00 | 33,100.00 | 35,140.00 | 34,801.03 | -1.24% | 563 |
| Nov 5, 2025 | 36,900.00 | 36,900.00 | 35,480.00 | 35,580.00 | 35,236.78 | -2.68% | 680 |
| Nov 4, 2025 | 37,040.00 | 37,200.00 | 36,460.00 | 36,560.00 | 36,207.33 | -1.30% | 1,694 |
| Nov 3, 2025 | 37,120.00 | 37,120.00 | 36,320.00 | 37,040.00 | 36,682.70 | -0.27% | 1,380 |
| Oct 31, 2025 | 36,740.00 | 37,200.00 | 36,080.00 | 37,140.00 | 36,781.74 | 1.48% | 1,067 |
| Oct 30, 2025 | 36,300.00 | 36,860.00 | 36,300.00 | 36,600.00 | 36,246.94 | 1.61% | 2,505 |
| Oct 29, 2025 | 36,200.00 | 36,400.00 | 35,720.00 | 36,020.00 | 35,672.54 | -0.83% | 2,315 |
| Oct 28, 2025 | 35,540.00 | 36,520.00 | 35,540.00 | 36,320.00 | 35,969.65 | 2.54% | 3,627 |
| Oct 27, 2025 | 38,080.00 | 38,080.00 | 29,020.00 | 35,420.00 | 35,078.33 | -6.99% | 2,034 |
| Oct 24, 2025 | 38,140.00 | 38,140.00 | 37,420.00 | 38,080.00 | 37,712.67 | 0.53% | 1,843 |
| Oct 23, 2025 | 38,780.00 | 39,280.00 | 37,820.00 | 37,880.00 | 37,514.60 | -3.17% | 859 |
| Oct 22, 2025 | 39,400.00 | 39,400.00 | 38,820.00 | 39,120.00 | 38,742.64 | -0.51% | 1,904 |
| Oct 21, 2025 | 38,780.00 | 39,600.00 | 38,200.00 | 39,320.00 | 38,940.71 | -0.41% | 2,183 |
| Oct 20, 2025 | 38,260.00 | 39,620.00 | 38,260.00 | 39,480.00 | 39,099.16 | 3.40% | 2,635 |
| Oct 17, 2025 | 36,980.00 | 38,420.00 | 36,500.00 | 38,180.00 | 37,811.70 | 4.09% | 2,354 |
| Oct 16, 2025 | 36,260.00 | 37,040.00 | 36,060.00 | 36,680.00 | 36,326.17 | 0.49% | 1,580 |
| Oct 15, 2025 | 36,800.00 | 37,320.00 | 35,380.00 | 36,500.00 | 36,147.91 | -1.56% | 2,088 |
| Oct 14, 2025 | 35,980.00 | 37,500.00 | 35,640.00 | 37,080.00 | 36,722.31 | 2.66% | 3,499 |
| Oct 13, 2025 | 35,100.00 | 36,400.00 | 34,860.00 | 36,120.00 | 35,771.58 | -1.79% | 1,127 |
| Oct 9, 2025 | 39,860.00 | 40,000.00 | 36,760.00 | 36,780.00 | 36,425.21 | -7.82% | 2,298 |
| Oct 8, 2025 | 40,040.00 | 40,300.00 | 39,700.00 | 39,900.00 | 39,515.11 | -0.15% | 1,190 |
| Oct 7, 2025 | 39,300.00 | 39,960.00 | 38,840.00 | 39,960.00 | 39,574.53 | 2.30% | 1,491 |