Skip to main content
Lojas Renner S.A. (BCBA:LREN3)
Argentina flag Argentina · Delayed Price · Currency is ARS
4,120.00
-185.00 (-4.30%)
At close: Mar 5, 2026

Lojas Renner Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20264,267.504,267.504,007.504,120.004,120.00-4.30%126
Mar 4, 20264,190.004,305.004,190.004,305.004,305.003.18%1,343
Mar 3, 20264,105.004,200.004,050.004,172.504,172.50-4.41%34,375
Mar 2, 20264,365.004,365.004,365.004,365.004,365.00-3.59%112
Feb 27, 20264,587.504,647.504,520.004,527.504,527.50-1.31%711
Feb 26, 20264,550.004,647.504,532.504,587.504,587.502.51%1,028
Feb 25, 20264,265.004,550.004,200.004,475.004,475.00-0.28%416
Feb 24, 20264,382.504,500.004,382.504,487.504,487.503.10%789
Feb 23, 20264,352.504,352.504,352.504,352.504,352.500.69%1
Feb 20, 20264,262.504,370.004,262.504,322.504,322.50-0.58%309
Feb 19, 20264,275.004,385.004,275.004,347.504,347.501.70%18,621
Feb 18, 20264,492.504,492.504,250.004,275.004,275.00-0.12%255
Feb 13, 20264,227.504,280.004,200.004,280.004,280.000.71%11
Feb 12, 20264,372.504,372.504,250.004,250.004,250.00-3.19%11
Feb 11, 20264,295.004,392.504,295.004,390.004,390.003.35%28
Feb 10, 20264,365.004,365.004,235.004,247.504,247.50-2.58%45,494
Feb 9, 20264,375.004,375.004,302.504,360.004,360.00-0.40%203
Feb 6, 20264,320.004,430.004,315.004,377.504,377.50-0.23%773
Feb 5, 20264,407.504,447.504,387.504,387.504,387.501.56%59
Feb 4, 20264,362.504,362.504,320.004,320.004,320.00-0.97%823
Feb 3, 20264,427.504,445.004,352.504,362.504,362.502.65%1,027
Feb 2, 20264,260.004,260.004,250.004,250.004,250.00-0.82%418
Jan 30, 20264,522.504,522.504,285.004,285.004,285.00-4.19%150
Jan 29, 20264,340.004,475.004,340.004,472.504,472.50-0.06%4,538
Jan 28, 20264,582.504,607.504,475.004,475.004,475.001.47%12,109
Jan 27, 20264,310.004,500.004,310.004,410.004,410.003.64%744
Jan 26, 20264,197.504,255.004,130.004,255.004,255.000.65%16
Jan 23, 20264,230.004,255.004,177.504,227.504,227.500.36%399
Jan 22, 20264,150.004,310.004,150.004,212.504,212.502.87%1,322
Jan 21, 20263,917.504,105.003,917.504,095.004,095.005.13%27,642
Jan 20, 20263,827.503,900.003,827.503,895.003,895.002.50%21,615
Jan 19, 20263,817.503,817.503,800.003,800.003,800.00-519
Jan 16, 20263,802.503,802.503,800.003,800.003,800.00-0.85%20
Jan 15, 20263,700.003,837.503,700.003,832.503,832.500.46%234
Jan 14, 20263,752.503,830.003,752.503,815.003,815.001.53%44
Jan 13, 20263,750.003,757.503,750.003,757.503,757.50-1.89%189
Jan 12, 20263,840.003,840.003,720.003,830.003,830.00-0.26%291
Jan 9, 20263,830.003,880.003,755.003,840.003,840.002.47%548
Jan 7, 20263,835.003,835.003,747.503,747.503,747.50-2.15%10,750
Jan 6, 20263,655.003,837.503,655.003,830.003,830.004.15%23,463
Jan 5, 20263,800.003,877.503,647.503,677.503,677.50-3.98%2,469
Jan 2, 20263,750.003,830.003,735.003,830.003,830.000.79%250
Dec 30, 20253,600.003,807.503,585.003,800.003,800.002.01%574
Dec 29, 20253,860.003,860.003,640.003,725.003,725.00-2.61%289
Dec 26, 20253,700.003,825.003,642.503,825.003,825.001.19%23
Dec 24, 20253,780.003,780.003,780.003,780.003,780.000.33%1
Dec 23, 20253,750.003,772.503,720.003,767.503,767.502.80%79
Dec 22, 20253,990.003,990.003,650.003,665.003,665.00-2.72%2,632
Dec 19, 20253,990.003,990.003,767.503,767.503,767.500.07%674
Dec 18, 20253,820.003,820.003,750.003,765.003,765.00-0.07%3,177
Dec 17, 20253,800.003,900.003,750.003,767.503,767.50-5.81%1,914
Dec 16, 20253,847.504,020.003,847.504,000.004,000.00-1.17%358
Dec 15, 20253,802.504,047.503,802.504,047.504,047.501.31%734
Dec 12, 20253,980.004,017.503,912.503,995.003,943.230.50%1,744
Dec 11, 20253,900.004,012.503,900.003,975.003,923.492.32%387
Dec 10, 20253,940.003,940.003,795.003,885.003,834.66-1.52%4,552
Dec 9, 20254,000.004,100.003,835.003,945.003,893.880.57%4,006
Dec 5, 20254,390.004,390.003,850.003,922.503,871.67-10.55%11,306
Dec 4, 20254,480.004,485.004,385.004,385.004,328.18-3.20%5,475
Dec 3, 20254,560.004,650.004,530.004,530.004,471.30-0.66%4,027
Dec 2, 20254,450.004,580.004,450.004,560.004,500.912.59%3,702
Dec 1, 20254,500.004,540.004,442.504,445.004,387.40-1.22%25,792
Nov 28, 20254,500.004,552.504,500.004,500.004,441.690.33%5,579
Nov 26, 20254,327.504,485.004,327.504,485.004,426.893.82%365
Nov 25, 20254,227.504,327.504,227.504,320.004,264.023.10%70
Nov 19, 20254,190.004,190.004,190.004,190.004,135.71-24
Nov 18, 20254,235.004,235.004,155.004,190.004,135.71-1.06%542
Nov 17, 20254,237.504,237.504,227.504,235.004,180.13-0.18%1,809
Nov 14, 20254,242.504,242.504,242.504,242.504,187.530.35%1
Nov 13, 20254,242.504,245.004,167.504,227.504,172.720.30%179
Nov 11, 20254,250.004,260.004,162.504,215.004,160.384.72%1,703
Nov 10, 20254,012.504,070.004,005.004,025.003,972.855.09%3,843
Nov 7, 20253,950.003,955.003,830.003,830.003,780.37-6.81%9,430
Nov 6, 20254,205.004,205.004,110.004,110.004,056.74-5.90%16
Nov 5, 20254,150.004,377.504,150.004,367.504,310.914.74%9,427
Nov 4, 20254,170.004,170.004,170.004,170.004,115.971.46%15
Nov 3, 20254,110.004,110.004,110.004,110.004,056.741.73%50
Oct 31, 20254,040.004,040.004,040.004,040.003,987.65-0.06%1
Oct 30, 20254,042.504,042.504,042.504,042.503,990.120.62%1
Oct 29, 20254,000.004,082.504,000.004,017.503,965.44-1.29%1,368
Oct 28, 20254,005.004,070.004,005.004,070.004,017.26-0.37%1,534
Oct 27, 20253,902.504,090.003,860.004,085.004,032.07-6.63%188
Oct 24, 20254,375.004,375.004,375.004,375.004,318.311.69%46
Oct 23, 20254,227.504,350.004,227.504,302.504,246.750.53%303
Oct 22, 20254,270.004,350.004,270.004,280.004,224.54-2.78%30
Oct 21, 20254,142.504,500.004,140.004,402.504,345.454.95%438
Oct 20, 20254,035.004,230.004,035.004,195.004,140.643.97%1,223
Oct 17, 20254,000.004,035.003,990.004,035.003,982.725.08%802
Oct 16, 20253,840.003,840.003,840.003,840.003,790.24-0.45%1
Oct 15, 20253,850.003,950.003,850.003,857.503,807.52-1.09%109
Oct 14, 20253,800.003,910.003,800.003,900.003,849.474.49%6,461
Oct 13, 20253,610.003,732.503,555.003,732.503,684.14-1.26%22
Oct 9, 20254,005.004,005.003,780.003,780.003,731.02-6.32%3,133
Oct 8, 20253,980.004,035.003,980.004,035.003,982.722.35%366
Oct 7, 20254,000.004,000.003,900.003,942.503,891.42-4.19%1,703
Oct 6, 20254,147.504,147.504,115.004,115.004,061.68-2.31%5
Oct 3, 20254,362.504,362.504,182.504,212.504,157.92-2.49%4,692
Oct 2, 20254,342.504,375.004,227.504,320.004,264.02-2.59%31
Oct 1, 20254,365.004,522.504,350.004,435.004,377.530.28%460
Sep 30, 20254,600.004,600.004,310.004,422.504,365.20-0.62%3,107