McDonald's Corporation (BCBA:MCD)
Argentina
· Delayed Price · Currency is ARS 19,560
+130 (0.67%)
At close: Dec 5, 2025
McDonald's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 19,460.00 | 19,990.00 | 19,250.00 | 19,430.00 | 19,430.00 | 0.21% | 4,163 |
| Dec 3, 2025 | 19,070.00 | 19,460.00 | 18,950.00 | 19,390.00 | 19,390.00 | 1.73% | 4,479 |
| Dec 2, 2025 | 19,260.00 | 20,100.00 | 19,000.00 | 19,060.00 | 19,060.00 | -0.99% | 8,907 |
| Dec 1, 2025 | 19,540.00 | 19,810.00 | 19,170.00 | 19,250.00 | 19,250.00 | -2.38% | 12,589 |
| Nov 28, 2025 | 19,680.00 | 20,000.00 | 19,540.00 | 19,720.00 | 19,607.51 | 0.36% | 6,255 |
| Nov 27, 2025 | 19,850.00 | 20,650.00 | 19,100.00 | 19,650.00 | 19,537.91 | -0.96% | 1,586 |
| Nov 26, 2025 | 19,760.00 | 19,930.00 | 19,550.00 | 19,840.00 | 19,726.82 | 1.02% | 11,894 |
| Nov 25, 2025 | 19,300.00 | 19,730.00 | 18,920.00 | 19,640.00 | 19,527.97 | 1.13% | 14,030 |
| Nov 21, 2025 | 19,090.00 | 19,500.00 | 18,850.00 | 19,420.00 | 19,309.22 | 2.91% | 1,380 |
| Nov 20, 2025 | 18,850.00 | 18,890.00 | 18,420.00 | 18,870.00 | 18,762.36 | 1.62% | 3,523 |
| Nov 19, 2025 | 18,510.00 | 18,830.00 | 18,480.00 | 18,570.00 | 18,464.07 | -0.70% | 2,658 |
| Nov 18, 2025 | 19,000.00 | 19,210.00 | 18,560.00 | 18,700.00 | 18,593.33 | -1.11% | 3,084 |
| Nov 17, 2025 | 19,160.00 | 19,170.00 | 18,860.00 | 18,910.00 | 18,802.13 | 0.05% | 6,651 |
| Nov 14, 2025 | 18,510.00 | 19,380.00 | 18,400.00 | 18,900.00 | 18,792.19 | -0.53% | 11,637 |
| Nov 13, 2025 | 18,870.00 | 19,110.00 | 18,760.00 | 19,000.00 | 18,891.62 | 0.74% | 26,963 |
| Nov 12, 2025 | 18,770.00 | 18,940.00 | 18,640.00 | 18,860.00 | 18,752.41 | 0.43% | 4,853 |
| Nov 11, 2025 | 18,420.00 | 18,830.00 | 18,380.00 | 18,780.00 | 18,672.87 | 2.18% | 3,891 |
| Nov 10, 2025 | 18,460.00 | 18,460.00 | 18,130.00 | 18,380.00 | 18,275.15 | -0.33% | 9,568 |
| Nov 7, 2025 | 18,680.00 | 18,900.00 | 18,380.00 | 18,440.00 | 18,334.81 | -1.28% | 13,216 |
| Nov 6, 2025 | 19,200.00 | 19,490.00 | 18,650.00 | 18,680.00 | 18,573.44 | -2.71% | 2,653 |
| Nov 5, 2025 | 18,900.00 | 19,460.00 | 18,750.00 | 19,200.00 | 19,090.48 | 2.02% | 13,643 |
| Nov 4, 2025 | 18,800.00 | 20,000.00 | 18,600.00 | 18,820.00 | 18,712.64 | 0.05% | 63,424 |
| Nov 3, 2025 | 18,660.00 | 18,850.00 | 18,380.00 | 18,810.00 | 18,702.70 | 0.37% | 12,452 |
| Oct 31, 2025 | 18,750.00 | 18,770.00 | 18,440.00 | 18,740.00 | 18,633.10 | -0.32% | 7,363 |
| Oct 30, 2025 | 18,670.00 | 18,950.00 | 18,650.00 | 18,800.00 | 18,692.76 | 0.64% | 4,729 |
| Oct 29, 2025 | 18,970.00 | 18,970.00 | 18,560.00 | 18,680.00 | 18,573.44 | -1.58% | 5,735 |
| Oct 28, 2025 | 18,920.00 | 19,300.00 | 18,800.00 | 18,980.00 | 18,871.73 | 1.23% | 9,041 |
| Oct 27, 2025 | 18,270.00 | 18,920.00 | 17,210.00 | 18,750.00 | 18,643.04 | -5.97% | 9,081 |
| Oct 24, 2025 | 19,900.00 | 20,050.00 | 19,580.00 | 19,940.00 | 19,826.25 | 0.45% | 6,594 |
| Oct 23, 2025 | 20,750.00 | 20,810.00 | 19,810.00 | 19,850.00 | 19,736.77 | -4.38% | 20,523 |
| Oct 22, 2025 | 20,640.00 | 21,040.00 | 20,480.00 | 20,760.00 | 20,641.58 | 0.53% | 19,539 |
| Oct 21, 2025 | 20,090.00 | 20,700.00 | 19,910.00 | 20,650.00 | 20,532.20 | 2.84% | 16,342 |
| Oct 20, 2025 | 19,910.00 | 20,170.00 | 19,690.00 | 20,080.00 | 19,965.46 | 1.01% | 6,280 |
| Oct 17, 2025 | 19,080.00 | 19,910.00 | 18,910.00 | 19,880.00 | 19,766.60 | 4.96% | 7,646 |
| Oct 16, 2025 | 18,750.00 | 19,160.00 | 18,450.00 | 18,940.00 | 18,831.96 | 1.77% | 17,463 |
| Oct 15, 2025 | 18,720.00 | 19,000.00 | 18,350.00 | 18,610.00 | 18,503.84 | -0.43% | 8,297 |
| Oct 14, 2025 | 17,950.00 | 18,830.00 | 17,920.00 | 18,690.00 | 18,583.38 | 4.01% | 6,697 |
| Oct 13, 2025 | 17,780.00 | 18,020.00 | 17,000.00 | 17,970.00 | 17,867.49 | 0.56% | 5,627 |
| Oct 9, 2025 | 19,050.00 | 19,210.00 | 17,780.00 | 17,870.00 | 17,768.06 | -5.95% | 8,938 |
| Oct 8, 2025 | 19,220.00 | 19,340.00 | 18,930.00 | 19,000.00 | 18,891.62 | -1.25% | 6,016 |
| Oct 7, 2025 | 18,700.00 | 19,270.00 | 18,610.00 | 19,240.00 | 19,130.25 | 2.56% | 9,646 |
| Oct 6, 2025 | 19,400.00 | 19,400.00 | 18,660.00 | 18,760.00 | 18,652.98 | -1.57% | 10,159 |
| Oct 3, 2025 | 19,630.00 | 19,630.00 | 19,030.00 | 19,060.00 | 18,951.27 | -1.85% | 13,666 |
| Oct 2, 2025 | 19,990.00 | 19,990.00 | 19,340.00 | 19,420.00 | 19,309.22 | -1.27% | 7,048 |
| Oct 1, 2025 | 19,600.00 | 19,990.00 | 19,300.00 | 19,670.00 | 19,557.79 | 0.77% | 9,891 |
| Sep 30, 2025 | 19,050.00 | 19,580.00 | 18,500.00 | 19,520.00 | 19,408.65 | 3.66% | 14,469 |
| Sep 29, 2025 | 18,730.00 | 18,890.00 | 18,430.00 | 18,830.00 | 18,722.59 | 0.80% | 4,820 |
| Sep 26, 2025 | 17,600.00 | 18,760.00 | 17,580.00 | 18,680.00 | 18,573.44 | 5.78% | 10,438 |
| Sep 25, 2025 | 17,700.00 | 17,810.00 | 17,470.00 | 17,660.00 | 17,559.26 | -0.23% | 10,752 |
| Sep 24, 2025 | 17,440.00 | 17,870.00 | 17,250.00 | 17,700.00 | 17,599.03 | -1.12% | 7,664 |
| Sep 23, 2025 | 17,710.00 | 17,980.00 | 17,220.00 | 17,900.00 | 17,797.89 | -1.43% | 7,243 |
| Sep 22, 2025 | 19,310.00 | 19,310.00 | 17,850.00 | 18,160.00 | 18,056.41 | -7.91% | 7,759 |
| Sep 19, 2025 | 19,580.00 | 19,810.00 | 19,400.00 | 19,720.00 | 19,607.51 | 0.97% | 9,762 |
| Sep 18, 2025 | 18,960.00 | 19,580.00 | 18,790.00 | 19,530.00 | 19,418.59 | 2.74% | 9,693 |
| Sep 17, 2025 | 18,830.00 | 19,060.00 | 18,710.00 | 19,010.00 | 18,901.56 | 1.88% | 5,163 |
| Sep 16, 2025 | 18,910.00 | 18,910.00 | 18,610.00 | 18,660.00 | 18,553.56 | -0.74% | 9,967 |
| Sep 15, 2025 | 19,420.00 | 19,420.00 | 18,530.00 | 18,800.00 | 18,692.76 | -0.32% | 24,957 |
| Sep 12, 2025 | 18,620.00 | 18,870.00 | 18,490.00 | 18,860.00 | 18,752.41 | 1.67% | 7,882 |
| Sep 11, 2025 | 18,310.00 | 18,620.00 | 18,220.00 | 18,550.00 | 18,444.18 | 1.53% | 4,569 |
| Sep 10, 2025 | 18,720.00 | 18,720.00 | 18,120.00 | 18,270.00 | 18,165.78 | -2.46% | 17,750 |
| Sep 9, 2025 | 18,720.00 | 18,760.00 | 18,570.00 | 18,730.00 | 18,623.16 | -0.05% | 7,930 |
| Sep 8, 2025 | 18,500.00 | 19,080.00 | 18,460.00 | 18,740.00 | 18,633.10 | 2.97% | 8,671 |
| Sep 5, 2025 | 18,250.00 | 18,400.00 | 18,050.00 | 18,200.00 | 18,096.18 | - | 5,657 |
| Sep 4, 2025 | 18,125.00 | 18,400.00 | 18,025.00 | 18,200.00 | 18,096.18 | 0.83% | 18,279 |
| Sep 3, 2025 | 18,050.00 | 18,200.00 | 17,750.00 | 18,050.00 | 17,947.04 | 0.14% | 43,037 |
| Sep 2, 2025 | 18,000.00 | 18,100.00 | 17,800.00 | 18,025.00 | 17,922.18 | -1.90% | 27,687 |
| Sep 1, 2025 | 17,750.00 | 18,675.00 | 16,800.00 | 18,375.00 | 18,204.92 | 3.96% | 5,083 |
| Aug 29, 2025 | 17,450.00 | 17,750.00 | 17,200.00 | 17,675.00 | 17,511.40 | 1.00% | 9,255 |
| Aug 28, 2025 | 17,550.00 | 17,625.00 | 17,275.00 | 17,500.00 | 17,338.02 | -0.85% | 14,234 |
| Aug 27, 2025 | 17,875.00 | 17,975.00 | 17,600.00 | 17,650.00 | 17,486.63 | -0.14% | 3,486 |
| Aug 26, 2025 | 17,800.00 | 17,825.00 | 17,650.00 | 17,675.00 | 17,511.40 | -0.56% | 6,973 |
| Aug 25, 2025 | 17,500.00 | 17,825.00 | 17,375.00 | 17,775.00 | 17,610.47 | 1.86% | 5,924 |
| Aug 22, 2025 | 17,300.00 | 17,550.00 | 17,300.00 | 17,450.00 | 17,288.48 | 1.31% | 5,442 |
| Aug 21, 2025 | 17,075.00 | 17,275.00 | 16,950.00 | 17,225.00 | 17,065.56 | 0.58% | 6,433 |
| Aug 20, 2025 | 16,875.00 | 17,225.00 | 16,875.00 | 17,125.00 | 16,966.49 | 1.78% | 9,326 |
| Aug 19, 2025 | 16,650.00 | 17,050.00 | 16,650.00 | 16,825.00 | 16,669.26 | 0.15% | 15,491 |
| Aug 18, 2025 | 16,900.00 | 16,900.00 | 16,650.00 | 16,800.00 | 16,644.49 | -0.15% | 13,143 |
| Aug 14, 2025 | 16,900.00 | 16,925.00 | 16,600.00 | 16,825.00 | 16,669.26 | - | 4,751 |
| Aug 13, 2025 | 16,675.00 | 16,850.00 | 16,575.00 | 16,825.00 | 16,669.26 | 0.90% | 8,598 |
| Aug 12, 2025 | 16,725.00 | 16,875.00 | 16,500.00 | 16,675.00 | 16,520.65 | -0.74% | 4,790 |
| Aug 11, 2025 | 16,975.00 | 17,150.00 | 16,775.00 | 16,800.00 | 16,644.49 | -1.32% | 6,155 |
| Aug 8, 2025 | 17,025.00 | 17,200.00 | 16,875.00 | 17,025.00 | 16,867.41 | - | 4,073 |
| Aug 7, 2025 | 17,425.00 | 17,425.00 | 16,875.00 | 17,025.00 | 16,867.41 | -0.58% | 5,129 |
| Aug 6, 2025 | 17,175.00 | 17,300.00 | 16,900.00 | 17,125.00 | 16,966.49 | 2.24% | 9,899 |
| Aug 5, 2025 | 17,225.00 | 17,225.00 | 16,725.00 | 16,750.00 | 16,594.96 | -2.76% | 7,012 |
| Aug 4, 2025 | 17,275.00 | 17,425.00 | 16,275.00 | 17,225.00 | 17,065.56 | -0.29% | 4,375 |
| Aug 1, 2025 | 17,100.00 | 17,375.00 | 16,800.00 | 17,275.00 | 17,115.10 | 1.32% | 8,669 |
| Jul 31, 2025 | 16,825.00 | 17,300.00 | 16,600.00 | 17,050.00 | 16,892.18 | 2.40% | 7,900 |
| Jul 30, 2025 | 16,250.00 | 16,775.00 | 16,200.00 | 16,650.00 | 16,495.88 | 1.83% | 6,110 |
| Jul 29, 2025 | 16,250.00 | 16,400.00 | 16,075.00 | 16,350.00 | 16,198.66 | 0.93% | 5,862 |
| Jul 28, 2025 | 16,000.00 | 16,225.00 | 15,800.00 | 16,200.00 | 16,050.05 | 1.09% | 5,306 |
| Jul 25, 2025 | 15,800.00 | 16,050.00 | 15,700.00 | 16,025.00 | 15,876.67 | 2.23% | 6,967 |
| Jul 24, 2025 | 15,725.00 | 15,750.00 | 15,600.00 | 15,675.00 | 15,529.91 | -0.48% | 7,064 |
| Jul 23, 2025 | 15,850.00 | 15,850.00 | 15,650.00 | 15,750.00 | 15,604.21 | 0.16% | 5,014 |
| Jul 22, 2025 | 15,950.00 | 16,100.00 | 15,550.00 | 15,725.00 | 15,579.45 | -0.94% | 7,727 |
| Jul 21, 2025 | 15,950.00 | 16,125.00 | 15,800.00 | 15,875.00 | 15,728.06 | -0.78% | 6,179 |
| Jul 18, 2025 | 16,000.00 | 16,125.00 | 15,950.00 | 16,000.00 | 15,851.90 | -0.16% | 9,452 |
| Jul 17, 2025 | 15,900.00 | 16,125.00 | 15,850.00 | 16,025.00 | 15,876.67 | 1.10% | 7,389 |
| Jul 16, 2025 | 15,950.00 | 15,950.00 | 15,525.00 | 15,850.00 | 15,703.29 | -0.78% | 5,207 |
| Jul 15, 2025 | 16,400.00 | 16,400.00 | 15,925.00 | 15,975.00 | 15,827.13 | -2.14% | 23,056 |