McDonald's Corporation (BCBA:MCD)
Argentina
· Delayed Price · Currency is ARS 20,260
-120 (-0.59%)
At close: Mar 4, 2026
McDonald's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 20,450.00 | 20,540.00 | 20,140.00 | 20,260.00 | 20,260.00 | -0.59% | 7,867 |
| Mar 3, 2026 | 20,300.00 | 20,510.00 | 19,970.00 | 20,380.00 | 20,380.00 | -0.44% | 8,701 |
| Mar 2, 2026 | 20,800.00 | 21,000.00 | 20,360.00 | 20,470.00 | 20,361.19 | -1.11% | 13,140 |
| Feb 27, 2026 | 20,810.00 | 21,120.00 | 20,610.00 | 20,700.00 | 20,589.97 | -0.19% | 5,508 |
| Feb 26, 2026 | 20,400.00 | 20,800.00 | 20,370.00 | 20,740.00 | 20,629.75 | 1.77% | 11,468 |
| Feb 25, 2026 | 20,280.00 | 20,400.00 | 19,920.00 | 20,380.00 | 20,271.67 | 1.60% | 3,578 |
| Feb 24, 2026 | 19,970.00 | 20,320.00 | 19,970.00 | 20,060.00 | 19,953.37 | -0.25% | 4,080 |
| Feb 23, 2026 | 19,910.00 | 20,140.00 | 19,680.00 | 20,110.00 | 20,003.10 | 1.31% | 4,146 |
| Feb 20, 2026 | 20,000.00 | 20,020.00 | 19,600.00 | 19,850.00 | 19,744.49 | -0.15% | 2,267 |
| Feb 19, 2026 | 19,930.00 | 20,050.00 | 19,590.00 | 19,880.00 | 19,774.33 | 0.81% | 3,674 |
| Feb 18, 2026 | 20,060.00 | 20,160.00 | 19,710.00 | 19,720.00 | 19,615.18 | -2.13% | 8,111 |
| Feb 13, 2026 | 20,250.00 | 20,560.00 | 20,050.00 | 20,150.00 | 20,042.89 | -0.44% | 7,422 |
| Feb 12, 2026 | 19,730.00 | 20,380.00 | 19,590.00 | 20,240.00 | 20,132.41 | 1.50% | 15,343 |
| Feb 11, 2026 | 19,890.00 | 20,150.00 | 19,730.00 | 19,940.00 | 19,834.01 | -0.94% | 11,167 |
| Feb 10, 2026 | 19,990.00 | 20,190.00 | 19,800.00 | 20,130.00 | 20,023.00 | 0.75% | 41,234 |
| Feb 9, 2026 | 20,250.00 | 20,440.00 | 19,930.00 | 19,980.00 | 19,873.79 | -1.43% | 23,072 |
| Feb 6, 2026 | 20,440.00 | 20,490.00 | 20,090.00 | 20,270.00 | 20,162.25 | -0.34% | 8,996 |
| Feb 5, 2026 | 20,290.00 | 20,500.00 | 20,130.00 | 20,340.00 | 20,231.88 | 1.19% | 9,032 |
| Feb 4, 2026 | 19,850.00 | 20,370.00 | 19,680.00 | 20,100.00 | 19,993.16 | 0.80% | 6,058 |
| Feb 3, 2026 | 19,820.00 | 20,100.00 | 19,590.00 | 19,940.00 | 19,834.01 | 0.66% | 11,500 |
| Feb 2, 2026 | 19,730.00 | 20,070.00 | 19,670.00 | 19,810.00 | 19,704.70 | 0.71% | 5,705 |
| Jan 30, 2026 | 19,800.00 | 19,920.00 | 19,490.00 | 19,670.00 | 19,565.44 | -0.91% | 3,619 |
| Jan 29, 2026 | 19,600.00 | 19,960.00 | 19,600.00 | 19,850.00 | 19,744.49 | 1.28% | 7,300 |
| Jan 28, 2026 | 19,710.00 | 19,890.00 | 19,570.00 | 19,600.00 | 19,495.81 | -0.56% | 4,861 |
| Jan 27, 2026 | 19,810.00 | 19,830.00 | 19,650.00 | 19,710.00 | 19,605.23 | -0.35% | 9,666 |
| Jan 26, 2026 | 19,530.00 | 19,810.00 | 19,400.00 | 19,780.00 | 19,674.86 | 1.49% | 4,199 |
| Jan 23, 2026 | 19,310.00 | 19,500.00 | 19,090.00 | 19,490.00 | 19,386.40 | 1.56% | 2,296 |
| Jan 22, 2026 | 19,200.00 | 19,340.00 | 19,100.00 | 19,190.00 | 19,087.99 | -0.31% | 3,799 |
| Jan 21, 2026 | 19,190.00 | 19,340.00 | 19,100.00 | 19,250.00 | 19,147.68 | 0.31% | 11,215 |
| Jan 20, 2026 | 19,440.00 | 19,440.00 | 19,180.00 | 19,190.00 | 19,087.99 | -1.29% | 9,088 |
| Jan 19, 2026 | 19,490.00 | 19,770.00 | 18,940.00 | 19,440.00 | 19,336.67 | 0.21% | 1,386 |
| Jan 16, 2026 | 19,470.00 | 19,470.00 | 19,250.00 | 19,400.00 | 19,296.88 | -0.26% | 2,545 |
| Jan 15, 2026 | 19,460.00 | 19,700.00 | 19,240.00 | 19,450.00 | 19,346.61 | 0.05% | 4,935 |
| Jan 14, 2026 | 19,620.00 | 19,880.00 | 19,400.00 | 19,440.00 | 19,336.67 | -0.87% | 5,073 |
| Jan 13, 2026 | 19,530.00 | 19,620.00 | 19,110.00 | 19,610.00 | 19,505.76 | 0.36% | 2,991 |
| Jan 12, 2026 | 19,600.00 | 19,790.00 | 19,470.00 | 19,540.00 | 19,436.13 | -0.41% | 3,459 |
| Jan 9, 2026 | 19,710.00 | 19,830.00 | 19,480.00 | 19,620.00 | 19,515.71 | -0.46% | 4,309 |
| Jan 8, 2026 | 19,490.00 | 19,730.00 | 19,210.00 | 19,710.00 | 19,605.23 | 1.44% | 6,569 |
| Jan 7, 2026 | 19,500.00 | 19,610.00 | 19,390.00 | 19,430.00 | 19,326.72 | 0.10% | 3,941 |
| Jan 6, 2026 | 19,380.00 | 19,480.00 | 19,070.00 | 19,410.00 | 19,306.82 | 0.52% | 4,662 |
| Jan 5, 2026 | 19,550.00 | 19,550.00 | 19,190.00 | 19,310.00 | 19,207.36 | -1.03% | 6,245 |
| Jan 2, 2026 | 19,500.00 | 19,660.00 | 19,250.00 | 19,510.00 | 19,406.29 | -0.20% | 6,126 |
| Dec 30, 2025 | 19,600.00 | 19,870.00 | 19,440.00 | 19,550.00 | 19,446.08 | -0.26% | 4,386 |
| Dec 29, 2025 | 19,500.00 | 20,000.00 | 19,490.00 | 19,600.00 | 19,495.81 | -2.00% | 5,003 |
| Dec 26, 2025 | 20,000.00 | 20,600.00 | 19,600.00 | 20,000.00 | 19,893.69 | 0.45% | 4,394 |
| Dec 24, 2025 | 19,730.00 | 19,950.00 | 19,710.00 | 19,910.00 | 19,804.17 | 0.20% | 608 |
| Dec 23, 2025 | 20,420.00 | 20,480.00 | 19,800.00 | 19,870.00 | 19,764.38 | -2.21% | 10,636 |
| Dec 22, 2025 | 20,400.00 | 20,520.00 | 20,170.00 | 20,320.00 | 20,211.99 | -0.54% | 4,169 |
| Dec 19, 2025 | 20,790.00 | 20,790.00 | 20,350.00 | 20,430.00 | 20,321.40 | -0.97% | 10,110 |
| Dec 18, 2025 | 20,940.00 | 20,940.00 | 20,500.00 | 20,630.00 | 20,520.34 | - | 6,098 |
| Dec 17, 2025 | 20,280.00 | 20,650.00 | 20,170.00 | 20,630.00 | 20,520.34 | 1.73% | 6,593 |
| Dec 16, 2025 | 20,500.00 | 20,570.00 | 20,140.00 | 20,280.00 | 20,172.20 | 0.35% | 19,096 |
| Dec 15, 2025 | 20,000.00 | 20,290.00 | 19,000.00 | 20,210.00 | 20,102.57 | 1.05% | 6,429 |
| Dec 12, 2025 | 19,520.00 | 20,400.00 | 19,310.00 | 20,000.00 | 19,893.69 | 2.56% | 7,333 |
| Dec 11, 2025 | 20,300.00 | 20,300.00 | 19,290.00 | 19,500.00 | 19,396.35 | 0.52% | 6,324 |
| Dec 10, 2025 | 19,270.00 | 19,500.00 | 19,200.00 | 19,400.00 | 19,296.88 | -0.05% | 3,584 |
| Dec 9, 2025 | 19,850.00 | 19,850.00 | 19,260.00 | 19,410.00 | 19,306.82 | -0.77% | 4,085 |
| Dec 5, 2025 | 19,380.00 | 19,640.00 | 19,200.00 | 19,560.00 | 19,456.03 | 0.67% | 8,547 |
| Dec 4, 2025 | 19,460.00 | 19,990.00 | 19,250.00 | 19,430.00 | 19,326.72 | 0.21% | 4,163 |
| Dec 3, 2025 | 19,070.00 | 19,460.00 | 18,950.00 | 19,390.00 | 19,286.93 | 1.73% | 4,479 |
| Dec 2, 2025 | 19,260.00 | 20,100.00 | 19,000.00 | 19,060.00 | 18,958.68 | -0.99% | 8,907 |
| Dec 1, 2025 | 19,540.00 | 19,810.00 | 19,170.00 | 19,250.00 | 19,147.68 | -2.38% | 12,589 |
| Nov 28, 2025 | 19,680.00 | 20,000.00 | 19,540.00 | 19,720.00 | 19,542.54 | 0.36% | 6,255 |
| Nov 27, 2025 | 19,850.00 | 20,650.00 | 19,100.00 | 19,650.00 | 19,473.17 | -0.96% | 1,586 |
| Nov 26, 2025 | 19,760.00 | 19,930.00 | 19,550.00 | 19,840.00 | 19,661.46 | 1.02% | 11,894 |
| Nov 25, 2025 | 19,300.00 | 19,730.00 | 18,920.00 | 19,640.00 | 19,463.26 | 1.13% | 14,030 |
| Nov 21, 2025 | 19,090.00 | 19,500.00 | 18,850.00 | 19,420.00 | 19,245.24 | 2.91% | 1,380 |
| Nov 20, 2025 | 18,850.00 | 18,890.00 | 18,420.00 | 18,870.00 | 18,700.19 | 1.62% | 3,523 |
| Nov 19, 2025 | 18,510.00 | 18,830.00 | 18,480.00 | 18,570.00 | 18,402.89 | -0.70% | 2,658 |
| Nov 18, 2025 | 19,000.00 | 19,210.00 | 18,560.00 | 18,700.00 | 18,531.72 | -1.11% | 3,084 |
| Nov 17, 2025 | 19,160.00 | 19,170.00 | 18,860.00 | 18,910.00 | 18,739.83 | 0.05% | 6,651 |
| Nov 14, 2025 | 18,510.00 | 19,380.00 | 18,400.00 | 18,900.00 | 18,729.92 | -0.53% | 11,637 |
| Nov 13, 2025 | 18,870.00 | 19,110.00 | 18,760.00 | 19,000.00 | 18,829.02 | 0.74% | 26,963 |
| Nov 12, 2025 | 18,770.00 | 18,940.00 | 18,640.00 | 18,860.00 | 18,690.28 | 0.43% | 4,853 |
| Nov 11, 2025 | 18,420.00 | 18,830.00 | 18,380.00 | 18,780.00 | 18,611.00 | 2.18% | 3,891 |
| Nov 10, 2025 | 18,460.00 | 18,460.00 | 18,130.00 | 18,380.00 | 18,214.60 | -0.33% | 9,568 |
| Nov 7, 2025 | 18,680.00 | 18,900.00 | 18,380.00 | 18,440.00 | 18,274.06 | -1.28% | 13,216 |
| Nov 6, 2025 | 19,200.00 | 19,490.00 | 18,650.00 | 18,680.00 | 18,511.90 | -2.71% | 2,653 |
| Nov 5, 2025 | 18,900.00 | 19,460.00 | 18,750.00 | 19,200.00 | 19,027.22 | 2.02% | 13,643 |
| Nov 4, 2025 | 18,800.00 | 20,000.00 | 18,600.00 | 18,820.00 | 18,650.64 | 0.05% | 63,424 |
| Nov 3, 2025 | 18,660.00 | 18,850.00 | 18,380.00 | 18,810.00 | 18,640.73 | 0.37% | 12,452 |
| Oct 31, 2025 | 18,750.00 | 18,770.00 | 18,440.00 | 18,740.00 | 18,571.36 | -0.32% | 7,363 |
| Oct 30, 2025 | 18,670.00 | 18,950.00 | 18,650.00 | 18,800.00 | 18,630.82 | 0.64% | 4,729 |
| Oct 29, 2025 | 18,970.00 | 18,970.00 | 18,560.00 | 18,680.00 | 18,511.90 | -1.58% | 5,735 |
| Oct 28, 2025 | 18,920.00 | 19,300.00 | 18,800.00 | 18,980.00 | 18,809.20 | 1.23% | 9,041 |
| Oct 27, 2025 | 18,270.00 | 18,920.00 | 17,210.00 | 18,750.00 | 18,581.27 | -5.97% | 9,081 |
| Oct 24, 2025 | 19,900.00 | 20,050.00 | 19,580.00 | 19,940.00 | 19,760.56 | 0.45% | 6,594 |
| Oct 23, 2025 | 20,750.00 | 20,810.00 | 19,810.00 | 19,850.00 | 19,671.37 | -4.38% | 20,523 |
| Oct 22, 2025 | 20,640.00 | 21,040.00 | 20,480.00 | 20,760.00 | 20,573.18 | 0.53% | 19,539 |
| Oct 21, 2025 | 20,090.00 | 20,700.00 | 19,910.00 | 20,650.00 | 20,464.17 | 2.84% | 16,342 |
| Oct 20, 2025 | 19,910.00 | 20,170.00 | 19,690.00 | 20,080.00 | 19,899.30 | 1.01% | 6,280 |
| Oct 17, 2025 | 19,080.00 | 19,910.00 | 18,910.00 | 19,880.00 | 19,701.10 | 4.96% | 7,646 |
| Oct 16, 2025 | 18,750.00 | 19,160.00 | 18,450.00 | 18,940.00 | 18,769.56 | 1.77% | 17,463 |
| Oct 15, 2025 | 18,720.00 | 19,000.00 | 18,350.00 | 18,610.00 | 18,442.53 | -0.43% | 8,297 |
| Oct 14, 2025 | 17,950.00 | 18,830.00 | 17,920.00 | 18,690.00 | 18,521.81 | 4.01% | 6,697 |
| Oct 13, 2025 | 17,780.00 | 18,020.00 | 17,000.00 | 17,970.00 | 17,808.29 | 0.56% | 5,627 |
| Oct 9, 2025 | 19,050.00 | 19,210.00 | 17,780.00 | 17,870.00 | 17,709.19 | -5.95% | 8,938 |
| Oct 8, 2025 | 19,220.00 | 19,340.00 | 18,930.00 | 19,000.00 | 18,829.02 | -1.25% | 6,016 |
| Oct 7, 2025 | 18,700.00 | 19,270.00 | 18,610.00 | 19,240.00 | 19,066.86 | 2.56% | 9,646 |
| Oct 6, 2025 | 19,400.00 | 19,400.00 | 18,660.00 | 18,760.00 | 18,591.18 | -1.57% | 10,159 |