Mizuho Financial Group, Inc. (BCBA:MFG)
Argentina
· Delayed Price · Currency is ARS 11,910
-170 (-1.41%)
Last updated: Mar 5, 2026, 4:56 PM BRT
Mizuho Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 12,010.00 | 12,010.00 | 11,860.00 | 11,910.00 | 11,910.00 | -1.41% | 59 |
| Mar 4, 2026 | 11,940.00 | 12,080.00 | 11,870.00 | 12,080.00 | 12,080.00 | -0.82% | 121 |
| Mar 3, 2026 | 11,850.00 | 12,180.00 | 11,830.00 | 12,180.00 | 12,180.00 | -4.32% | 250 |
| Mar 2, 2026 | 12,630.00 | 12,730.00 | 12,600.00 | 12,730.00 | 12,730.00 | -3.34% | 690 |
| Feb 27, 2026 | 13,350.00 | 13,350.00 | 13,170.00 | 13,170.00 | 13,170.00 | -0.68% | 61 |
| Feb 26, 2026 | 13,200.00 | 13,260.00 | 13,200.00 | 13,260.00 | 13,260.00 | 3.19% | 5 |
| Feb 25, 2026 | 12,740.00 | 12,850.00 | 12,740.00 | 12,850.00 | 12,850.00 | -1.15% | 45 |
| Feb 24, 2026 | 12,760.00 | 13,000.00 | 12,760.00 | 13,000.00 | 13,000.00 | -2.26% | 11,597 |
| Feb 23, 2026 | 13,610.00 | 13,610.00 | 13,300.00 | 13,300.00 | 13,300.00 | -1.70% | 50 |
| Feb 20, 2026 | 13,500.00 | 13,530.00 | 13,500.00 | 13,530.00 | 13,530.00 | 0.67% | 8 |
| Feb 19, 2026 | 13,540.00 | 13,540.00 | 13,370.00 | 13,440.00 | 13,440.00 | 0.30% | 200 |
| Feb 18, 2026 | 13,390.00 | 13,630.00 | 13,390.00 | 13,400.00 | 13,400.00 | -8.47% | 320 |
| Feb 13, 2026 | 14,850.00 | 14,850.00 | 14,600.00 | 14,640.00 | 14,640.00 | -0.75% | 517 |
| Feb 12, 2026 | 15,140.00 | 15,150.00 | 14,630.00 | 14,750.00 | 14,750.00 | -0.61% | 728 |
| Feb 11, 2026 | 14,770.00 | 14,990.00 | 14,600.00 | 14,840.00 | 14,840.00 | 0.82% | 897 |
| Feb 10, 2026 | 15,340.00 | 15,340.00 | 14,540.00 | 14,720.00 | 14,720.00 | 1.38% | 352 |
| Feb 9, 2026 | 14,540.00 | 14,570.00 | 14,440.00 | 14,520.00 | 14,520.00 | 1.26% | 123 |
| Feb 6, 2026 | 14,020.00 | 14,380.00 | 14,020.00 | 14,340.00 | 14,340.00 | 5.67% | 55 |
| Feb 5, 2026 | 13,810.00 | 13,810.00 | 13,500.00 | 13,570.00 | 13,570.00 | -1.95% | 386 |
| Feb 4, 2026 | 13,980.00 | 13,980.00 | 13,760.00 | 13,840.00 | 13,840.00 | 4.85% | 233 |
| Feb 3, 2026 | 13,280.00 | 13,290.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.15% | 68 |
| Feb 2, 2026 | 13,160.00 | 13,310.00 | 13,160.00 | 13,180.00 | 13,180.00 | 2.09% | 80 |
| Jan 30, 2026 | 13,140.00 | 13,140.00 | 12,860.00 | 12,910.00 | 12,910.00 | -0.46% | 97 |
| Jan 29, 2026 | 12,980.00 | 13,250.00 | 12,970.00 | 12,970.00 | 12,970.00 | -0.15% | 935 |
| Jan 28, 2026 | 13,030.00 | 13,030.00 | 12,990.00 | 12,990.00 | 12,990.00 | -0.23% | 3 |
| Jan 27, 2026 | 13,130.00 | 13,130.00 | 13,020.00 | 13,020.00 | 13,020.00 | 0.54% | 144 |
| Jan 26, 2026 | 12,790.00 | 12,950.00 | 12,790.00 | 12,950.00 | 12,950.00 | 0.62% | 82 |
| Jan 23, 2026 | 12,700.00 | 12,870.00 | 12,690.00 | 12,870.00 | 12,870.00 | 1.42% | 163 |
| Jan 22, 2026 | 12,670.00 | 12,690.00 | 12,670.00 | 12,690.00 | 12,690.00 | -0.63% | 15 |
| Jan 21, 2026 | 12,720.00 | 12,770.00 | 12,690.00 | 12,770.00 | 12,770.00 | -1.16% | 207 |
| Jan 20, 2026 | 12,870.00 | 12,970.00 | 12,840.00 | 12,920.00 | 12,920.00 | -0.62% | 867 |
| Jan 16, 2026 | 13,080.00 | 13,080.00 | 12,980.00 | 13,000.00 | 13,000.00 | 1.01% | 116 |
| Jan 15, 2026 | 12,770.00 | 13,250.00 | 12,770.00 | 12,870.00 | 12,870.00 | 0.78% | 10,851 |
| Jan 14, 2026 | 12,970.00 | 12,970.00 | 12,750.00 | 12,770.00 | 12,770.00 | 1.35% | 485 |
| Jan 13, 2026 | 12,510.00 | 12,690.00 | 12,510.00 | 12,600.00 | 12,600.00 | 2.77% | 301 |
| Jan 12, 2026 | 12,360.00 | 12,460.00 | 12,240.00 | 12,260.00 | 12,260.00 | 0.74% | 49 |
| Jan 9, 2026 | 12,150.00 | 12,270.00 | 12,150.00 | 12,170.00 | 12,170.00 | 1.08% | 8,868 |
| Jan 8, 2026 | 11,940.00 | 12,040.00 | 11,940.00 | 12,040.00 | 12,040.00 | 0.58% | 27 |
| Jan 7, 2026 | 11,980.00 | 11,980.00 | 11,970.00 | 11,970.00 | 11,970.00 | - | 44 |
| Jan 6, 2026 | 12,120.00 | 12,260.00 | 11,920.00 | 11,970.00 | 11,970.00 | 2.84% | 62 |
| Jan 5, 2026 | 11,670.00 | 11,690.00 | 11,610.00 | 11,640.00 | 11,640.00 | 2.46% | 28 |
| Jan 2, 2026 | 11,350.00 | 11,360.00 | 11,350.00 | 11,360.00 | 11,360.00 | 0.62% | 19 |
| Dec 30, 2025 | 10,990.00 | 11,290.00 | 10,990.00 | 11,290.00 | 11,290.00 | 0.89% | 6 |
| Dec 29, 2025 | 11,220.00 | 11,220.00 | 11,190.00 | 11,190.00 | 11,190.00 | -3.12% | 68 |
| Dec 26, 2025 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | - | 30 |
| Dec 23, 2025 | 11,280.00 | 11,620.00 | 11,280.00 | 11,550.00 | 11,550.00 | 1.67% | 83 |
| Dec 22, 2025 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.62% | 9 |
| Dec 19, 2025 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.09% | 1 |
| Dec 18, 2025 | 11,160.00 | 11,380.00 | 11,160.00 | 11,280.00 | 11,280.00 | -0.53% | 24 |
| Dec 17, 2025 | 11,420.00 | 11,420.00 | 11,330.00 | 11,340.00 | 11,340.00 | -0.35% | 144 |
| Dec 16, 2025 | 11,410.00 | 11,410.00 | 11,380.00 | 11,380.00 | 11,380.00 | -1.81% | 12 |
| Dec 15, 2025 | 11,510.00 | 11,590.00 | 11,510.00 | 11,590.00 | 11,590.00 | 4.41% | 8 |
| Dec 11, 2025 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1.28% | 1 |
| Dec 10, 2025 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | -0.09% | 40 |
| Dec 9, 2025 | 11,070.00 | 11,070.00 | 10,920.00 | 10,970.00 | 10,970.00 | -1.61% | 28 |
| Dec 5, 2025 | 11,100.00 | 11,150.00 | 11,100.00 | 11,150.00 | 11,150.00 | 3.15% | 982 |
| Dec 3, 2025 | 10,860.00 | 10,930.00 | 10,810.00 | 10,810.00 | 10,810.00 | -0.92% | 11 |
| Dec 2, 2025 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.09% | 5 |
| Dec 1, 2025 | 10,810.00 | 10,900.00 | 10,740.00 | 10,900.00 | 10,900.00 | -0.46% | 68 |
| Nov 28, 2025 | 10,790.00 | 10,950.00 | 10,750.00 | 10,950.00 | 10,950.00 | 7.35% | 16 |
| Nov 27, 2025 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | -4.94% | 19 |
| Nov 26, 2025 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 2.98% | 2 |
| Nov 25, 2025 | 10,300.00 | 10,420.00 | 10,300.00 | 10,420.00 | 10,420.00 | 8.09% | 20 |
| Nov 19, 2025 | 9,485.00 | 9,640.00 | 9,485.00 | 9,640.00 | 9,640.00 | -0.16% | 45 |
| Nov 18, 2025 | 9,700.00 | 9,715.00 | 9,645.00 | 9,655.00 | 9,655.00 | -5.44% | 27 |
| Nov 17, 2025 | 10,170.00 | 10,210.00 | 10,170.00 | 10,210.00 | 10,210.00 | -2.48% | 2 |
| Nov 14, 2025 | 10,160.00 | 10,470.00 | 10,160.00 | 10,470.00 | 10,470.00 | 3.66% | 49 |
| Nov 13, 2025 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | - | 37 |
| Nov 12, 2025 | 10,000.00 | 10,100.00 | 10,000.00 | 10,100.00 | 10,100.00 | 1.46% | 14 |
| Nov 11, 2025 | 9,790.00 | 10,010.00 | 9,790.00 | 9,955.00 | 9,955.00 | -0.15% | 45 |
| Nov 10, 2025 | 9,785.00 | 9,970.00 | 9,785.00 | 9,970.00 | 9,970.00 | 1.99% | 24 |
| Nov 7, 2025 | 9,755.00 | 9,810.00 | 9,755.00 | 9,775.00 | 9,775.00 | -3.69% | 243 |
| Nov 4, 2025 | 10,190.00 | 10,190.00 | 10,150.00 | 10,150.00 | 10,150.00 | -1.55% | 3 |
| Nov 3, 2025 | 10,200.00 | 10,310.00 | 10,190.00 | 10,310.00 | 10,310.00 | 1.18% | 37 |
| Oct 31, 2025 | 10,060.00 | 10,190.00 | 10,060.00 | 10,190.00 | 10,190.00 | 2.26% | 95 |
| Oct 30, 2025 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 1.12% | 6 |
| Oct 29, 2025 | 9,935.00 | 9,935.00 | 9,855.00 | 9,855.00 | 9,855.00 | -1.84% | 85 |
| Oct 28, 2025 | 9,970.00 | 10,080.00 | 9,970.00 | 10,040.00 | 10,040.00 | 1.16% | 92 |
| Oct 27, 2025 | 10,100.00 | 10,100.00 | 9,745.00 | 9,925.00 | 9,925.00 | -1.44% | 4 |
| Oct 24, 2025 | 10,080.00 | 10,140.00 | 10,070.00 | 10,070.00 | 10,070.00 | -0.98% | 269 |
| Oct 23, 2025 | 10,280.00 | 10,280.00 | 10,170.00 | 10,170.00 | 10,170.00 | -1.07% | 27 |
| Oct 22, 2025 | 10,370.00 | 10,370.00 | 10,250.00 | 10,280.00 | 10,280.00 | -0.39% | 34 |
| Oct 21, 2025 | 10,180.00 | 10,400.00 | 10,070.00 | 10,320.00 | 10,320.00 | 2.18% | 129 |
| Oct 20, 2025 | 9,840.00 | 10,130.00 | 9,840.00 | 10,100.00 | 10,100.00 | 6.26% | 13,019 |
| Oct 17, 2025 | 9,505.00 | 9,505.00 | 9,505.00 | 9,505.00 | 9,505.00 | 1.66% | 1 |
| Oct 16, 2025 | 9,205.00 | 9,350.00 | 9,205.00 | 9,350.00 | 9,350.00 | 2.35% | 24 |
| Oct 15, 2025 | 9,300.00 | 9,300.00 | 9,080.00 | 9,135.00 | 9,135.00 | -0.81% | 117 |
| Oct 14, 2025 | 8,785.00 | 9,210.00 | 8,785.00 | 9,210.00 | 9,210.00 | 4.19% | 353 |
| Oct 13, 2025 | 8,700.00 | 8,900.00 | 8,695.00 | 8,840.00 | 8,840.00 | -4.74% | 341 |
| Oct 9, 2025 | 10,000.00 | 10,000.00 | 9,280.00 | 9,280.00 | 9,280.00 | -7.94% | 57 |
| Oct 8, 2025 | 9,995.00 | 10,080.00 | 9,995.00 | 10,080.00 | 10,080.00 | 2.34% | 52 |
| Oct 7, 2025 | 9,680.00 | 9,850.00 | 9,680.00 | 9,850.00 | 9,850.00 | -0.15% | 72 |
| Oct 6, 2025 | 9,895.00 | 9,895.00 | 9,865.00 | 9,865.00 | 9,865.00 | -1.65% | 75 |
| Oct 3, 2025 | 10,160.00 | 10,160.00 | 10,030.00 | 10,030.00 | 10,030.00 | -0.30% | 213 |
| Oct 2, 2025 | 10,150.00 | 10,150.00 | 10,060.00 | 10,060.00 | 10,060.00 | -1.85% | 197 |
| Oct 1, 2025 | 10,190.00 | 10,270.00 | 10,190.00 | 10,250.00 | 10,250.00 | 1.59% | 128 |
| Sep 30, 2025 | 10,040.00 | 10,090.00 | 10,040.00 | 10,090.00 | 10,090.00 | -0.10% | 15 |
| Sep 26, 2025 | 10,110.00 | 10,110.00 | 10,100.00 | 10,100.00 | 10,020.31 | 7.33% | 82 |
| Sep 25, 2025 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 9,335.75 | -1.05% | 22 |
| Sep 24, 2025 | 9,355.00 | 9,510.00 | 9,355.00 | 9,510.00 | 9,434.96 | -0.42% | 148 |