Skip to main content
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria (BCBA:MIRG)
Argentina flag Argentina · Delayed Price · Currency is ARS
18,325
+175 (0.96%)
Mar 6, 2026, 5:00 PM BRT

BCBA:MIRG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202618,150.0018,725.0018,050.0018,650.00-927.55%365
Mar 5, 20261,882.501,882.501,797.501,815.001,815.00-2.16%5,537
Mar 4, 20261,895.001,895.001,800.001,855.001,855.001.37%10,224
Mar 3, 20261,900.001,950.001,795.001,830.001,830.00-3.43%11,494
Mar 2, 20261,895.001,972.501,860.001,895.001,895.00-1.94%4,626
Feb 27, 20261,945.001,975.001,920.001,932.501,932.50-0.39%4,469
Feb 26, 20261,950.001,950.001,912.501,940.001,940.00-0.13%2,564
Feb 25, 20261,917.501,990.001,860.001,942.501,942.50-0.64%2,856
Feb 24, 20262,000.002,000.001,892.501,955.001,955.00-1.39%3,095
Feb 23, 20262,007.502,087.501,970.001,982.501,982.50-4.11%4,291
Feb 20, 20262,050.002,097.502,050.002,067.502,067.500.85%2,522
Feb 19, 20262,050.002,070.001,990.002,050.002,050.00-0.36%3,519
Feb 18, 20262,105.002,105.002,002.502,057.502,057.50-1.32%3,599
Feb 13, 20262,150.002,150.002,040.002,085.002,085.00-0.24%1,681
Feb 12, 20262,137.502,137.502,020.002,090.002,090.00-1.88%3,194
Feb 11, 20262,140.002,147.502,090.002,130.002,130.00-0.93%2,541
Feb 10, 20262,087.502,182.502,067.502,150.002,150.002.99%2,791
Feb 9, 20262,110.002,142.502,062.502,087.502,087.50-0.12%1,449
Feb 6, 20262,060.002,097.501,980.002,090.002,090.001.58%3,526
Feb 5, 20262,060.002,117.502,045.002,057.502,057.50-3.29%8,076
Feb 4, 20262,137.502,165.002,082.502,127.502,127.500.59%5,445
Feb 3, 20262,165.002,190.002,100.002,115.002,115.00-2.31%5,922
Feb 2, 20262,222.502,250.002,162.502,165.002,165.00-3.99%5,386
Jan 30, 20262,320.002,320.002,245.002,255.002,255.00-1.20%5,164
Jan 29, 20262,242.502,320.002,232.502,282.502,282.500.66%5,490
Jan 28, 20262,270.002,330.002,235.002,267.502,267.500.44%10,962
Jan 27, 20262,265.002,290.002,245.002,257.502,257.50-8,045
Jan 26, 20262,260.002,275.002,192.502,257.502,257.501.57%9,316
Jan 23, 20262,277.502,292.502,200.002,222.502,222.50-0.45%8,058
Jan 22, 20262,260.002,307.502,200.002,232.502,232.500.11%17,011
Jan 21, 20262,190.002,255.002,165.002,230.002,230.003.00%8,396
Jan 20, 20262,192.502,230.002,150.002,165.002,165.00-3.13%8,924
Jan 19, 20262,300.002,300.002,200.002,235.002,235.00-1.43%1,118
Jan 16, 20262,235.002,292.502,200.002,267.502,267.501.68%6,130
Jan 15, 20262,227.502,280.002,170.002,230.002,230.000.11%4,079
Jan 14, 20262,350.002,457.502,215.002,227.502,227.50-4.60%4,700
Jan 13, 20262,380.002,392.502,312.502,335.002,335.00-1.27%7,295
Jan 12, 20262,427.502,440.002,340.002,365.002,365.00-2.17%5,587
Jan 9, 20262,500.002,500.002,380.002,417.502,417.50-1.43%12,237
Jan 8, 20262,515.002,515.002,417.502,452.502,452.50-0.71%4,345
Jan 7, 20262,600.002,610.002,420.002,470.002,470.00-4.82%5,290
Jan 6, 20262,690.002,695.002,570.002,595.002,595.00-2.99%5,417
Jan 5, 20262,700.002,765.002,600.002,675.002,675.00-0.93%2,669
Jan 2, 20262,790.002,790.002,670.002,700.002,700.00-1.10%1,070
Dec 30, 20252,690.002,750.002,660.002,730.002,730.00-0.18%3,732
Dec 29, 20252,765.002,765.002,690.002,735.002,735.00-0.55%2,770
Dec 26, 20252,820.002,825.002,725.002,750.002,750.00-0.36%2,634
Dec 24, 20252,785.002,790.002,675.002,760.002,760.00-0.18%824
Dec 23, 20252,770.002,790.002,715.002,765.002,765.00-0.18%2,869
Dec 22, 20252,770.002,795.002,705.002,770.002,770.000.36%3,702
Dec 19, 20252,800.002,800.002,705.002,760.002,760.00-5,024
Dec 18, 20252,735.002,780.002,680.002,760.002,760.000.55%6,236
Dec 17, 20252,695.002,760.002,695.002,745.002,745.000.92%5,376
Dec 16, 20252,700.002,755.002,575.002,720.002,720.002.45%8,359
Dec 15, 20252,600.002,665.002,540.002,655.002,655.002.12%4,363
Dec 12, 20252,590.002,630.002,555.002,600.002,600.00-1.14%2,990
Dec 11, 20252,695.002,695.002,605.002,630.002,630.00-1.31%2,417
Dec 10, 20252,590.002,680.002,590.002,665.002,665.000.76%3,262
Dec 9, 20252,635.002,700.002,600.002,645.002,645.00-2.22%3,678
Dec 5, 20252,670.002,725.002,590.002,705.002,705.000.93%3,722
Dec 4, 20252,700.002,700.002,560.002,680.002,680.000.37%9,751
Dec 3, 20252,650.002,690.002,595.002,670.002,670.000.19%6,611
Dec 2, 20252,650.002,710.002,600.002,665.002,665.00-7,449
Dec 1, 20252,690.002,705.002,560.002,665.002,665.001.72%4,554
Nov 28, 20252,585.002,665.002,580.002,620.002,620.00-0.19%8,649
Nov 27, 20252,600.002,635.002,530.002,625.002,625.002.54%6,536
Nov 26, 20252,500.002,580.002,447.502,560.002,560.003.54%10,507
Nov 25, 20252,400.002,492.502,370.002,472.502,472.503.24%5,439
Nov 21, 20252,350.002,400.002,330.002,395.002,395.000.31%2,484
Nov 20, 20252,370.002,430.002,315.002,387.502,387.500.74%10,657
Nov 19, 20252,340.002,380.002,300.002,370.002,370.001.17%8,733
Nov 18, 20252,377.502,377.502,312.502,342.502,342.50-0.64%3,843
Nov 17, 20252,345.002,365.002,275.002,357.502,357.501.18%4,681
Nov 14, 20252,335.002,340.002,205.002,330.002,329.443.10%10,423
Nov 13, 20252,270.002,335.002,215.002,260.002,259.46-1.95%8,159
Nov 12, 20252,310.002,360.002,250.002,305.002,304.45-7,332
Nov 11, 20252,200.002,340.002,175.002,305.002,304.455.98%13,389
Nov 10, 20252,195.002,227.502,125.002,175.002,174.481.05%5,807
Nov 7, 20252,125.002,187.502,100.002,152.502,151.99-0.81%8,741
Nov 6, 20252,220.002,220.002,152.502,170.002,169.48-0.46%5,645
Nov 5, 20252,215.002,235.002,150.002,180.002,179.48-1.02%11,678
Nov 4, 20252,257.502,257.502,140.002,202.502,201.97-2.97%21,793
Nov 3, 20252,300.002,395.002,215.002,270.002,269.46-1.63%16,718
Oct 31, 20252,112.502,400.002,020.002,307.502,306.959.10%44,137
Oct 30, 20252,115.002,180.001,985.002,115.002,114.503.68%18,888
Oct 29, 20251,980.002,075.001,880.002,040.002,039.516.39%26,774
Oct 28, 20251,750.001,947.501,730.001,917.501,917.046.38%9,292
Oct 27, 20251,650.001,940.001,650.001,802.501,802.0715.54%14,556
Oct 24, 20251,607.501,630.001,520.001,560.001,559.63-0.64%6,656
Oct 23, 20251,510.001,615.001,510.001,570.001,569.631.13%7,977
Oct 22, 20251,592.501,595.001,520.001,552.501,552.13-1.11%9,935
Oct 21, 20251,510.001,592.501,510.001,570.001,569.630.16%5,071
Oct 20, 20251,547.501,610.001,525.001,567.501,567.13-3,165
Oct 17, 20251,540.001,592.501,527.501,567.501,567.130.97%1,552
Oct 16, 20251,575.001,582.501,542.501,552.501,552.13-1.58%1,637
Oct 15, 20251,582.501,640.001,535.001,577.501,577.12-16,144
Oct 14, 20251,680.001,682.501,550.001,577.501,577.12-4.54%5,752
Oct 13, 20251,685.001,735.001,612.501,652.501,652.11-1.49%9,402
Oct 9, 20251,560.001,685.001,502.501,677.501,677.108.40%7,696
Oct 8, 20251,517.501,560.001,492.501,547.501,547.130.32%5,667