Skip to main content
Molinos Rio de la Plata S.A. (BCBA:MOLI)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,660.00
-45.00 (-1.66%)
At close: Mar 5, 2026

Molinos Rio de la Plata Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262,700.002,750.002,635.002,645.002,645.00-2.22%4,458
Mar 4, 20262,760.002,800.002,650.002,705.002,705.000.37%5,688
Mar 3, 20262,705.002,800.002,510.002,695.002,695.00-3.75%13,316
Mar 2, 20262,970.002,970.002,685.002,800.002,800.00-2.27%11,648
Feb 27, 20263,035.003,035.002,830.002,865.002,865.00-1.88%2,996
Feb 26, 20262,995.002,995.002,850.002,920.002,920.00-6,725
Feb 25, 20262,950.002,960.002,880.002,920.002,920.00-1.52%7,823
Feb 24, 20262,765.002,985.002,760.002,965.002,965.004.96%3,801
Feb 23, 20262,880.002,940.002,800.002,825.002,825.00-3.91%5,149
Feb 20, 20263,015.003,015.002,900.002,940.002,940.00-0.51%6,017
Feb 19, 20263,110.003,110.002,900.002,955.002,955.00-2.48%8,922
Feb 18, 20263,000.003,150.002,890.003,030.003,030.002.02%7,479
Feb 13, 20262,900.003,180.002,830.002,970.002,970.001.54%5,286
Feb 12, 20263,035.003,200.002,850.002,925.002,925.00-4.10%4,417
Feb 11, 20263,005.003,200.003,000.003,050.003,050.00-8,351
Feb 10, 20262,995.003,105.002,955.003,050.003,050.001.67%4,512
Feb 9, 20263,050.003,130.002,935.003,000.003,000.00-2.12%9,673
Feb 6, 20262,845.003,085.002,805.003,065.003,065.007.17%7,390
Feb 5, 20263,005.003,005.002,800.002,860.002,860.00-3.05%5,935
Feb 4, 20263,030.003,100.002,895.002,950.002,950.00-2.16%5,048
Feb 3, 20263,100.003,155.003,000.003,015.003,015.00-2.43%7,476
Feb 2, 20263,170.003,170.003,020.003,090.003,090.00-0.80%6,801
Jan 30, 20263,130.003,195.003,050.003,115.003,115.00-0.80%9,788
Jan 29, 20263,190.003,250.003,030.003,140.003,140.00-1.41%11,956
Jan 28, 20263,335.003,340.003,140.003,185.003,185.00-2.15%14,699
Jan 27, 20263,260.003,345.003,200.003,255.003,255.00-1.81%14,753
Jan 26, 20263,275.003,400.003,230.003,315.003,315.003.27%10,022
Jan 23, 20263,145.003,240.003,060.003,210.003,210.001.42%7,663
Jan 22, 20263,070.003,260.003,000.003,165.003,165.003.26%21,639
Jan 21, 20262,950.003,075.002,950.003,065.003,065.002.51%9,524
Jan 20, 20263,000.003,085.002,950.002,990.002,990.00-0.66%10,129
Jan 19, 20263,000.003,050.002,945.003,010.003,010.002.03%14,952
Jan 16, 20262,940.003,130.002,895.002,950.002,950.001.37%13,323
Jan 15, 20263,080.003,100.002,850.002,910.002,910.00-3.80%20,189
Jan 14, 20263,120.003,125.002,980.003,025.003,025.00-3.04%11,581
Jan 13, 20263,240.003,295.003,055.003,120.003,120.00-3.41%12,322
Jan 12, 20263,220.003,280.003,150.003,230.003,230.000.62%13,706
Jan 9, 20263,220.003,300.003,130.003,210.003,210.00-0.31%9,552
Jan 8, 20263,330.003,335.003,200.003,220.003,220.00-2.87%11,300
Jan 7, 20263,430.003,465.003,280.003,315.003,315.00-4.47%19,368
Jan 6, 20263,475.003,625.003,390.003,470.003,470.00-1.42%11,061
Jan 5, 20263,560.003,645.003,465.003,520.003,520.000.86%9,569
Jan 2, 20263,445.003,600.003,390.003,490.003,490.001.60%13,420
Dec 30, 20253,505.003,640.003,390.003,435.003,435.00-2.28%11,529
Dec 29, 20253,625.003,725.003,495.003,515.003,515.00-3.03%14,114
Dec 26, 20253,630.003,715.003,550.003,625.003,625.00-0.41%9,007
Dec 24, 20253,525.003,650.003,480.003,640.003,640.00-0.41%1,965
Dec 23, 20253,660.003,715.003,520.003,655.003,655.00-0.27%11,402
Dec 22, 20253,700.003,720.003,595.003,665.003,665.00-0.41%8,249
Dec 19, 20253,710.003,715.003,620.003,680.003,680.000.55%7,416
Dec 18, 20253,700.003,760.003,570.003,660.003,660.000.55%24,866
Dec 17, 20253,590.003,780.003,590.003,640.003,640.00-0.68%6,713
Dec 16, 20253,510.003,785.003,475.003,665.003,665.003.82%22,027
Dec 15, 20253,720.003,775.003,460.003,530.003,530.00-2.08%13,123
Dec 12, 20253,680.003,740.003,400.003,605.003,605.00-1.90%8,516
Dec 11, 20253,835.003,835.003,670.003,675.003,675.00-2.26%11,958
Dec 10, 20253,750.003,825.003,680.003,760.003,760.001.62%10,848
Dec 9, 20253,800.003,850.003,635.003,700.003,700.00-0.40%24,667
Dec 5, 20253,850.003,900.003,680.003,715.003,715.000.41%13,066
Dec 4, 20253,700.003,900.003,660.003,700.003,700.00-0.67%33,806
Dec 3, 20253,720.003,800.003,575.003,725.003,725.00-1.06%24,951
Dec 2, 20253,705.003,850.003,690.003,765.003,765.00-0.26%17,902
Dec 1, 20253,865.003,880.003,700.003,775.003,775.00-2.20%32,157
Nov 28, 20253,800.003,900.003,710.003,860.003,860.002.12%18,238
Nov 27, 20253,770.003,900.003,650.003,780.003,780.000.53%30,595
Nov 26, 20253,590.003,990.003,525.003,760.003,760.005.32%27,891
Nov 25, 20253,710.003,710.003,500.003,570.003,570.00-2.46%29,754
Nov 21, 20253,720.003,800.003,595.003,660.003,660.00-1.48%3,432
Nov 20, 20253,800.004,200.003,610.003,715.003,715.00-2.62%21,776
Nov 19, 20254,000.004,300.003,705.003,815.003,815.00-5.92%31,097
Nov 18, 20253,980.004,165.003,720.004,055.004,055.00-0.73%47,670
Nov 17, 20253,920.004,475.003,920.004,085.004,085.004.48%44,802
Nov 14, 20253,695.003,965.003,695.003,910.003,910.006.11%33,664
Nov 13, 20253,930.004,125.003,660.003,685.003,685.00-6.11%24,639
Nov 12, 20253,850.004,220.003,850.003,925.003,925.001.55%65,404
Nov 11, 20253,600.004,000.003,505.003,865.003,865.007.66%48,053
Nov 10, 20253,370.003,720.003,370.003,590.003,590.003.16%43,552
Nov 7, 20253,555.003,650.003,380.003,480.003,480.00-3.06%24,035
Nov 6, 20253,830.003,850.003,555.003,590.003,590.00-5.40%12,314
Nov 5, 20253,900.003,995.003,730.003,795.003,795.00-2.69%23,986
Nov 4, 20253,990.003,990.003,705.003,900.003,900.00-3.11%31,894
Nov 3, 20253,860.004,150.003,740.004,025.004,025.005.23%55,061
Oct 31, 20253,550.004,000.003,550.003,825.003,825.0010.39%43,758
Oct 30, 20253,530.003,850.003,210.003,465.003,465.00-1.14%66,200
Oct 29, 20253,150.003,700.003,050.003,505.003,505.0016.83%70,326
Oct 28, 20252,780.003,150.002,780.003,000.003,000.008.11%48,099
Oct 27, 20252,900.003,300.002,715.002,775.002,775.009.68%62,031
Oct 24, 20252,650.002,700.002,465.002,530.002,530.00-1.94%31,215
Oct 23, 20252,520.002,690.002,460.002,580.002,580.002.38%19,655
Oct 22, 20252,525.002,580.002,445.002,520.002,520.000.40%12,262
Oct 21, 20252,460.002,530.002,400.002,510.002,510.004.37%24,218
Oct 20, 20252,460.002,460.002,320.002,405.002,405.00-0.21%42,754
Oct 17, 20252,300.002,480.002,210.002,410.002,410.006.17%16,339
Oct 16, 20252,300.002,350.002,205.002,270.002,270.00-1.73%9,772
Oct 15, 20252,250.002,380.002,200.002,310.002,310.002.67%23,432
Oct 14, 20252,380.002,425.002,230.002,250.002,250.00-3.23%20,790
Oct 13, 20252,450.002,485.002,270.002,325.002,325.00-1.69%17,870
Oct 9, 20252,250.002,450.002,220.002,365.002,365.006.77%29,952
Oct 8, 20252,185.002,290.002,170.002,215.002,215.001.61%35,729
Oct 7, 20252,200.002,250.002,100.002,180.002,180.00-0.46%50,360