Marsh & McLennan Companies, Inc. (BCBA:MRSH)
Argentina
· Delayed Price · Currency is ARS 16,940
-120 (-0.70%)
At close: Mar 6, 2026
BCBA:MRSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 16,810.00 | 17,000.00 | 16,810.00 | 16,940.00 | 16,940.00 | -0.70% | 173 |
| Mar 5, 2026 | 16,930.00 | 17,110.00 | 16,900.00 | 17,060.00 | 17,060.00 | 0.71% | 230 |
| Mar 4, 2026 | 16,780.00 | 16,940.00 | 16,780.00 | 16,940.00 | 16,940.00 | -0.18% | 161 |
| Mar 3, 2026 | 17,000.00 | 17,000.00 | 16,930.00 | 16,970.00 | 16,970.00 | -0.93% | 84 |
| Mar 2, 2026 | 17,140.00 | 17,140.00 | 16,880.00 | 17,130.00 | 17,130.00 | 0.29% | 91 |
| Feb 27, 2026 | 17,180.00 | 17,240.00 | 17,050.00 | 17,080.00 | 17,080.00 | -0.58% | 112 |
| Feb 26, 2026 | 17,140.00 | 17,180.00 | 16,980.00 | 17,180.00 | 17,180.00 | 3.12% | 39 |
| Feb 25, 2026 | 16,320.00 | 16,700.00 | 16,270.00 | 16,660.00 | 16,660.00 | 3.67% | 106 |
| Feb 24, 2026 | 15,930.00 | 16,070.00 | 15,880.00 | 16,070.00 | 16,070.00 | 0.75% | 189 |
| Feb 23, 2026 | 16,230.00 | 16,230.00 | 15,940.00 | 15,950.00 | 15,950.00 | -1.97% | 171 |
| Feb 20, 2026 | 16,290.00 | 16,320.00 | 16,240.00 | 16,270.00 | 16,270.00 | 0.87% | 47 |
| Feb 19, 2026 | 16,020.00 | 16,170.00 | 16,020.00 | 16,130.00 | 16,130.00 | 0.37% | 610 |
| Feb 18, 2026 | 16,140.00 | 16,300.00 | 16,070.00 | 16,070.00 | 16,070.00 | 0.31% | 555 |
| Feb 13, 2026 | 15,990.00 | 16,080.00 | 15,910.00 | 16,020.00 | 16,020.00 | -0.06% | 16 |
| Feb 12, 2026 | 15,850.00 | 16,060.00 | 15,680.00 | 16,030.00 | 16,030.00 | -0.37% | 326 |
| Feb 11, 2026 | 16,200.00 | 16,200.00 | 15,780.00 | 16,090.00 | 16,090.00 | -0.56% | 629 |
| Feb 10, 2026 | 16,150.00 | 16,200.00 | 15,870.00 | 16,180.00 | 16,180.00 | 0.62% | 373 |
| Feb 9, 2026 | 17,360.00 | 17,360.00 | 15,860.00 | 16,080.00 | 16,080.00 | -6.57% | 7,087 |
| Feb 6, 2026 | 17,990.00 | 17,990.00 | 17,000.00 | 17,210.00 | 17,210.00 | -2.93% | 323 |
| Feb 5, 2026 | 18,000.00 | 18,030.00 | 17,680.00 | 17,730.00 | 17,730.00 | -0.23% | 354 |
| Feb 4, 2026 | 17,700.00 | 18,050.00 | 17,700.00 | 17,770.00 | 17,770.00 | 0.85% | 784 |
| Feb 3, 2026 | 17,550.00 | 17,700.00 | 17,470.00 | 17,620.00 | 17,620.00 | 0.63% | 341 |
| Feb 2, 2026 | 18,110.00 | 18,110.00 | 17,510.00 | 17,510.00 | 17,510.00 | -0.85% | 345 |
| Jan 30, 2026 | 18,150.00 | 18,150.00 | 17,450.00 | 17,660.00 | 17,660.00 | 0.17% | 580 |
| Jan 29, 2026 | 17,170.00 | 17,740.00 | 17,170.00 | 17,630.00 | 17,630.00 | 4.69% | 187 |
| Jan 28, 2026 | 17,300.00 | 17,300.00 | 16,700.00 | 16,840.00 | 16,788.82 | -0.41% | 294 |
| Jan 27, 2026 | 17,500.00 | 17,510.00 | 16,890.00 | 16,910.00 | 16,858.60 | -2.59% | 1,013 |
| Jan 26, 2026 | 17,450.00 | 17,520.00 | 17,350.00 | 17,360.00 | 17,307.24 | 0.87% | 1,354 |
| Jan 23, 2026 | 17,190.00 | 17,210.00 | 17,070.00 | 17,210.00 | 17,157.69 | 1.18% | 55 |
| Jan 22, 2026 | 17,360.00 | 17,360.00 | 16,610.00 | 17,010.00 | 16,958.30 | - | 156 |
| Jan 21, 2026 | 17,300.00 | 17,300.00 | 16,890.00 | 17,010.00 | 16,958.30 | -1.10% | 46 |
| Jan 20, 2026 | 17,090.00 | 17,290.00 | 17,060.00 | 17,200.00 | 17,147.72 | -4.34% | 45 |
| Jan 19, 2026 | 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | 17,925.35 | 4.11% | 4 |
| Jan 16, 2026 | 17,330.00 | 17,330.00 | 16,990.00 | 17,270.00 | 17,217.51 | -0.35% | 476 |
| Jan 15, 2026 | 17,620.00 | 17,620.00 | 17,200.00 | 17,330.00 | 17,277.33 | -1.31% | 130 |
| Jan 14, 2026 | 17,620.00 | 17,620.00 | 17,400.00 | 17,560.00 | 17,506.63 | 0.52% | 5 |
| Jan 13, 2026 | 17,980.00 | 17,980.00 | 17,420.00 | 17,470.00 | 17,416.90 | -1.69% | 267 |
| Jan 12, 2026 | 17,950.00 | 17,950.00 | 17,700.00 | 17,770.00 | 17,715.99 | -0.67% | 498 |
| Jan 9, 2026 | 18,020.00 | 18,020.00 | 17,860.00 | 17,890.00 | 17,835.63 | -0.11% | 161 |
| Jan 8, 2026 | 17,630.00 | 17,910.00 | 17,630.00 | 17,910.00 | 17,855.57 | 2.23% | 743 |
| Jan 7, 2026 | 17,910.00 | 17,910.00 | 17,450.00 | 17,520.00 | 17,466.75 | -2.07% | 5,183 |
| Jan 6, 2026 | 18,030.00 | 18,040.00 | 17,750.00 | 17,890.00 | 17,835.63 | -0.78% | 336 |
| Jan 5, 2026 | 17,740.00 | 18,050.00 | 17,550.00 | 18,030.00 | 17,975.20 | 2.27% | 604 |
| Jan 2, 2026 | 18,480.00 | 18,480.00 | 17,520.00 | 17,630.00 | 17,576.42 | -1.12% | 482 |
| Dec 30, 2025 | 18,310.00 | 18,320.00 | 17,800.00 | 17,830.00 | 17,775.81 | -0.67% | 766 |
| Dec 29, 2025 | 18,290.00 | 18,330.00 | 17,890.00 | 17,950.00 | 17,895.44 | 0.79% | 1,636 |
| Dec 26, 2025 | 18,500.00 | 18,500.00 | 17,800.00 | 17,810.00 | 17,755.87 | - | 74 |
| Dec 24, 2025 | 17,940.00 | 17,940.00 | 17,810.00 | 17,810.00 | 17,755.87 | 0.74% | 32 |
| Dec 23, 2025 | 17,980.00 | 17,980.00 | 17,670.00 | 17,680.00 | 17,626.26 | -1.45% | 104 |
| Dec 22, 2025 | 17,770.00 | 17,990.00 | 17,770.00 | 17,940.00 | 17,885.47 | - | 117 |
| Dec 19, 2025 | 17,870.00 | 17,940.00 | 17,870.00 | 17,940.00 | 17,885.47 | -0.39% | 94 |
| Dec 18, 2025 | 18,350.00 | 18,360.00 | 17,940.00 | 18,010.00 | 17,955.26 | -0.55% | 716 |
| Dec 17, 2025 | 18,020.00 | 18,250.00 | 18,020.00 | 18,110.00 | 18,054.96 | 0.39% | 853 |
| Dec 16, 2025 | 18,180.00 | 18,190.00 | 18,000.00 | 18,040.00 | 17,985.17 | 0.89% | 865 |
| Dec 15, 2025 | 18,010.00 | 18,020.00 | 17,600.00 | 17,880.00 | 17,825.66 | 1.59% | 519 |
| Dec 12, 2025 | 16,930.00 | 17,630.00 | 16,930.00 | 17,600.00 | 17,546.51 | 1.50% | 174 |
| Dec 11, 2025 | 17,220.00 | 17,340.00 | 17,220.00 | 17,340.00 | 17,287.30 | 2.36% | 232 |
| Dec 10, 2025 | 17,000.00 | 17,000.00 | 16,940.00 | 16,940.00 | 16,888.51 | -0.88% | 29 |
| Dec 9, 2025 | 17,300.00 | 17,300.00 | 17,040.00 | 17,090.00 | 17,038.06 | -0.58% | 37 |
| Dec 5, 2025 | 17,340.00 | 17,340.00 | 16,980.00 | 17,190.00 | 17,137.75 | -0.92% | 309 |
| Dec 4, 2025 | 17,400.00 | 17,400.00 | 17,270.00 | 17,350.00 | 17,297.27 | -0.17% | 226 |
| Dec 3, 2025 | 17,500.00 | 17,500.00 | 17,330.00 | 17,380.00 | 17,327.18 | -0.52% | 3,561 |
| Dec 2, 2025 | 17,650.00 | 17,650.00 | 17,330.00 | 17,470.00 | 17,416.90 | - | 89 |
| Dec 1, 2025 | 17,420.00 | 17,550.00 | 17,420.00 | 17,470.00 | 17,416.90 | 0.34% | 216 |
| Nov 28, 2025 | 17,410.00 | 17,480.00 | 17,370.00 | 17,410.00 | 17,357.09 | -0.57% | 147 |
| Nov 26, 2025 | 17,370.00 | 17,510.00 | 17,270.00 | 17,510.00 | 17,456.78 | 0.81% | 109 |
| Nov 25, 2025 | 17,130.00 | 17,370.00 | 17,130.00 | 17,370.00 | 17,317.21 | 1.52% | 182 |
| Nov 21, 2025 | 16,980.00 | 17,200.00 | 16,980.00 | 17,110.00 | 17,058.00 | 2.82% | 1,137 |
| Nov 20, 2025 | 16,400.00 | 16,640.00 | 16,400.00 | 16,640.00 | 16,589.43 | 1.65% | 59 |
| Nov 19, 2025 | 16,310.00 | 16,500.00 | 16,260.00 | 16,370.00 | 16,320.25 | -1.27% | 614 |
| Nov 18, 2025 | 16,840.00 | 16,840.00 | 16,560.00 | 16,580.00 | 16,529.61 | -1.66% | 333 |
| Nov 17, 2025 | 16,980.00 | 17,050.00 | 16,860.00 | 16,860.00 | 16,808.76 | -1.52% | 42 |
| Nov 14, 2025 | 17,080.00 | 17,140.00 | 16,980.00 | 17,120.00 | 17,067.97 | 0.23% | 684 |
| Nov 13, 2025 | 16,990.00 | 17,140.00 | 16,980.00 | 17,080.00 | 17,028.09 | 1.73% | 317 |
| Nov 12, 2025 | 16,860.00 | 16,890.00 | 16,670.00 | 16,790.00 | 16,738.97 | 0.18% | 410 |
| Nov 11, 2025 | 16,730.00 | 16,840.00 | 16,530.00 | 16,760.00 | 16,709.06 | 1.33% | 93 |
| Nov 10, 2025 | 16,430.00 | 16,540.00 | 16,270.00 | 16,540.00 | 16,489.73 | -0.18% | 261 |
| Nov 7, 2025 | 17,360.00 | 17,360.00 | 16,350.00 | 16,570.00 | 16,519.64 | 0.18% | 284 |
| Nov 6, 2025 | 16,540.00 | 16,750.00 | 16,430.00 | 16,540.00 | 16,489.73 | -1.84% | 153 |
| Nov 5, 2025 | 17,000.00 | 17,100.00 | 16,850.00 | 16,850.00 | 16,798.79 | -0.94% | 394 |
| Nov 4, 2025 | 16,910.00 | 17,020.00 | 16,780.00 | 17,010.00 | 16,958.30 | 0.06% | 211 |
| Nov 3, 2025 | 16,550.00 | 17,000.00 | 16,350.00 | 17,000.00 | 16,948.33 | 1.19% | 1,004 |
| Oct 31, 2025 | 16,500.00 | 16,830.00 | 16,490.00 | 16,800.00 | 16,748.94 | 0.78% | 752 |
| Oct 30, 2025 | 16,740.00 | 16,790.00 | 16,640.00 | 16,670.00 | 16,619.33 | -0.48% | 408 |
| Oct 29, 2025 | 16,840.00 | 16,880.00 | 16,640.00 | 16,750.00 | 16,699.09 | -1.93% | 593 |
| Oct 28, 2025 | 17,210.00 | 17,440.00 | 17,040.00 | 17,080.00 | 17,028.09 | -9.63% | 3,147 |
| Oct 27, 2025 | 18,000.00 | 18,900.00 | 16,960.00 | 18,900.00 | 18,842.56 | 3.28% | 479 |
| Oct 24, 2025 | 18,160.00 | 18,330.00 | 18,110.00 | 18,300.00 | 18,244.38 | 0.27% | 107 |
| Oct 23, 2025 | 18,710.00 | 18,710.00 | 18,210.00 | 18,250.00 | 18,194.53 | -4.00% | 130 |
| Oct 22, 2025 | 19,100.00 | 19,100.00 | 18,920.00 | 19,010.00 | 18,952.22 | - | 444 |
| Oct 21, 2025 | 18,610.00 | 19,140.00 | 18,610.00 | 19,010.00 | 18,952.22 | 1.71% | 181 |
| Oct 20, 2025 | 18,250.00 | 18,730.00 | 18,210.00 | 18,690.00 | 18,633.19 | 1.69% | 152 |
| Oct 17, 2025 | 17,690.00 | 18,430.00 | 17,520.00 | 18,380.00 | 18,324.14 | 5.45% | 214 |
| Oct 16, 2025 | 17,600.00 | 17,650.00 | 16,830.00 | 17,430.00 | 17,377.02 | -5.99% | 1,097 |
| Oct 15, 2025 | 18,700.00 | 18,700.00 | 18,120.00 | 18,540.00 | 18,483.65 | -2.37% | 89 |
| Oct 14, 2025 | 18,280.00 | 19,150.00 | 18,280.00 | 18,990.00 | 18,932.28 | 2.87% | 378 |
| Oct 13, 2025 | 18,350.00 | 18,460.00 | 18,250.00 | 18,460.00 | 18,403.89 | -1.18% | 8 |
| Oct 9, 2025 | 19,610.00 | 19,670.00 | 18,640.00 | 18,680.00 | 18,623.23 | -5.89% | 56 |
| Oct 8, 2025 | 19,870.00 | 19,990.00 | 19,850.00 | 19,850.00 | 19,789.67 | -0.20% | 471 |
| Oct 7, 2025 | 19,170.00 | 19,890.00 | 19,170.00 | 19,890.00 | 19,829.55 | 4.08% | 426 |