UiPath, Inc. (BCBA:PATH)
Argentina
· Delayed Price · Currency is ARS 8,385.00
+200.00 (2.44%)
At close: Mar 5, 2026
UiPath Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 8,185.00 | 8,285.00 | 8,060.00 | 8,185.00 | 8,185.00 | -0.49% | 13,284 |
| Mar 3, 2026 | 7,700.00 | 8,355.00 | 7,610.00 | 8,225.00 | 8,225.00 | 4.25% | 16,999 |
| Mar 2, 2026 | 7,635.00 | 7,965.00 | 7,595.00 | 7,890.00 | 7,890.00 | 1.09% | 3,583 |
| Feb 27, 2026 | 7,810.00 | 7,935.00 | 7,600.00 | 7,805.00 | 7,805.00 | -1.27% | 9,769 |
| Feb 26, 2026 | 7,395.00 | 7,960.00 | 7,385.00 | 7,905.00 | 7,905.00 | 8.07% | 17,513 |
| Feb 25, 2026 | 7,295.00 | 7,400.00 | 6,905.00 | 7,315.00 | 7,315.00 | -0.54% | 98,029 |
| Feb 24, 2026 | 7,270.00 | 7,505.00 | 7,190.00 | 7,355.00 | 7,355.00 | 0.48% | 17,278 |
| Feb 23, 2026 | 7,670.00 | 7,710.00 | 7,215.00 | 7,320.00 | 7,320.00 | -6.51% | 18,441 |
| Feb 20, 2026 | 8,070.00 | 8,395.00 | 7,805.00 | 7,830.00 | 7,830.00 | -2.91% | 5,644 |
| Feb 19, 2026 | 7,990.00 | 8,105.00 | 7,900.00 | 8,065.00 | 8,065.00 | -1.22% | 9,379 |
| Feb 18, 2026 | 8,030.00 | 8,400.00 | 7,980.00 | 8,165.00 | 8,165.00 | -3.66% | 4,073 |
| Feb 13, 2026 | 8,315.00 | 8,745.00 | 8,200.00 | 8,475.00 | 8,475.00 | 3.29% | 21,030 |
| Feb 12, 2026 | 8,650.00 | 8,740.00 | 8,110.00 | 8,205.00 | 8,205.00 | -5.09% | 13,291 |
| Feb 11, 2026 | 9,620.00 | 9,625.00 | 8,490.00 | 8,645.00 | 8,645.00 | -9.71% | 37,274 |
| Feb 10, 2026 | 9,580.00 | 9,745.00 | 9,485.00 | 9,575.00 | 9,575.00 | -0.98% | 13,198 |
| Feb 9, 2026 | 9,600.00 | 9,860.00 | 9,420.00 | 9,670.00 | 9,670.00 | 1.68% | 17,622 |
| Feb 6, 2026 | 9,295.00 | 9,590.00 | 9,170.00 | 9,510.00 | 9,510.00 | 4.91% | 27,382 |
| Feb 5, 2026 | 8,995.00 | 9,185.00 | 8,890.00 | 9,065.00 | 9,065.00 | -2.94% | 14,870 |
| Feb 4, 2026 | 9,090.00 | 9,380.00 | 8,730.00 | 9,340.00 | 9,340.00 | 3.84% | 33,507 |
| Feb 3, 2026 | 9,260.00 | 9,395.00 | 8,850.00 | 8,995.00 | 8,995.00 | -3.95% | 38,633 |
| Feb 2, 2026 | 9,495.00 | 9,670.00 | 9,300.00 | 9,365.00 | 9,365.00 | -2.24% | 16,650 |
| Jan 30, 2026 | 9,950.00 | 9,995.00 | 9,525.00 | 9,580.00 | 9,580.00 | -3.09% | 17,929 |
| Jan 29, 2026 | 10,600.00 | 10,600.00 | 9,860.00 | 9,885.00 | 9,885.00 | -9.06% | 53,834 |
| Jan 28, 2026 | 10,840.00 | 11,070.00 | 10,700.00 | 10,870.00 | 10,870.00 | 1.30% | 2,904 |
| Jan 27, 2026 | 11,510.00 | 11,510.00 | 10,650.00 | 10,730.00 | 10,730.00 | -6.37% | 14,791 |
| Jan 26, 2026 | 11,140.00 | 11,710.00 | 11,100.00 | 11,460.00 | 11,460.00 | 1.78% | 30,385 |
| Jan 23, 2026 | 11,400.00 | 11,720.00 | 11,230.00 | 11,260.00 | 11,260.00 | 0.09% | 27,868 |
| Jan 22, 2026 | 11,080.00 | 11,300.00 | 10,900.00 | 11,250.00 | 11,250.00 | 3.88% | 42,373 |
| Jan 21, 2026 | 10,840.00 | 10,990.00 | 10,570.00 | 10,830.00 | 10,830.00 | -0.46% | 14,253 |
| Jan 20, 2026 | 10,680.00 | 11,020.00 | 10,540.00 | 10,880.00 | 10,880.00 | 1.49% | 5,966 |
| Jan 19, 2026 | 11,060.00 | 11,350.00 | 10,480.00 | 10,720.00 | 10,720.00 | -3.07% | 311 |
| Jan 16, 2026 | 11,400.00 | 11,400.00 | 10,970.00 | 11,060.00 | 11,060.00 | -2.98% | 4,608 |
| Jan 15, 2026 | 11,720.00 | 11,880.00 | 11,360.00 | 11,400.00 | 11,400.00 | -1.47% | 3,003 |
| Jan 14, 2026 | 12,140.00 | 12,140.00 | 11,500.00 | 11,570.00 | 11,570.00 | -3.82% | 12,560 |
| Jan 13, 2026 | 13,330.00 | 13,360.00 | 11,850.00 | 12,030.00 | 12,030.00 | -8.93% | 20,917 |
| Jan 12, 2026 | 12,480.00 | 13,260.00 | 12,470.00 | 13,210.00 | 13,210.00 | 6.19% | 22,678 |
| Jan 9, 2026 | 13,020.00 | 13,350.00 | 12,400.00 | 12,440.00 | 12,440.00 | -5.04% | 20,378 |
| Jan 8, 2026 | 13,740.00 | 13,740.00 | 12,870.00 | 13,100.00 | 13,100.00 | -3.96% | 1,639 |
| Jan 7, 2026 | 13,150.00 | 13,690.00 | 13,140.00 | 13,640.00 | 13,640.00 | 3.88% | 13,520 |
| Jan 6, 2026 | 12,290.00 | 13,220.00 | 12,210.00 | 13,130.00 | 13,130.00 | 6.57% | 11,859 |
| Jan 5, 2026 | 12,350.00 | 12,660.00 | 12,040.00 | 12,320.00 | 12,320.00 | -0.65% | 20,478 |
| Jan 2, 2026 | 12,700.00 | 12,800.00 | 11,940.00 | 12,400.00 | 12,400.00 | -2.36% | 27,291 |
| Dec 30, 2025 | 12,900.00 | 13,110.00 | 12,690.00 | 12,700.00 | 12,700.00 | -0.86% | 10,834 |
| Dec 29, 2025 | 13,400.00 | 13,400.00 | 12,760.00 | 12,810.00 | 12,810.00 | -2.21% | 4,397 |
| Dec 26, 2025 | 13,120.00 | 13,170.00 | 12,940.00 | 13,100.00 | 13,100.00 | 0.23% | 2,158 |
| Dec 24, 2025 | 13,090.00 | 13,260.00 | 12,820.00 | 13,070.00 | 13,070.00 | 8.92% | 5,859 |
| Dec 23, 2025 | 12,750.00 | 12,950.00 | 11,970.00 | 12,000.00 | 12,000.00 | -6.40% | 21,502 |
| Dec 22, 2025 | 12,690.00 | 12,940.00 | 12,550.00 | 12,820.00 | 12,820.00 | 3.55% | 6,200 |
| Dec 19, 2025 | 12,520.00 | 12,520.00 | 12,320.00 | 12,380.00 | 12,380.00 | -0.16% | 460 |
| Dec 18, 2025 | 12,750.00 | 12,760.00 | 12,330.00 | 12,400.00 | 12,400.00 | 0.24% | 2,170 |
| Dec 17, 2025 | 12,520.00 | 12,870.00 | 12,330.00 | 12,370.00 | 12,370.00 | -0.40% | 3,967 |
| Dec 16, 2025 | 12,460.00 | 12,750.00 | 12,340.00 | 12,420.00 | 12,420.00 | - | 8,191 |
| Dec 15, 2025 | 13,300.00 | 13,370.00 | 12,200.00 | 12,420.00 | 12,420.00 | -6.48% | 15,341 |
| Dec 12, 2025 | 13,510.00 | 13,550.00 | 13,030.00 | 13,280.00 | 13,280.00 | -1.99% | 13,645 |
| Dec 11, 2025 | 14,060.00 | 14,180.00 | 13,520.00 | 13,550.00 | 13,550.00 | -4.10% | 11,032 |
| Dec 10, 2025 | 13,980.00 | 14,230.00 | 13,710.00 | 14,130.00 | 14,130.00 | -1.12% | 17,336 |
| Dec 9, 2025 | 14,270.00 | 14,650.00 | 14,200.00 | 14,290.00 | 14,290.00 | 0.85% | 4,084 |
| Dec 5, 2025 | 13,740.00 | 14,240.00 | 13,530.00 | 14,170.00 | 14,170.00 | 1.72% | 53,351 |
| Dec 4, 2025 | 12,000.00 | 13,960.00 | 11,950.00 | 13,930.00 | 13,930.00 | 24.15% | 202,140 |
| Dec 3, 2025 | 11,160.00 | 11,310.00 | 10,800.00 | 11,220.00 | 11,220.00 | 0.81% | 3,448 |
| Dec 2, 2025 | 10,940.00 | 11,170.00 | 10,830.00 | 11,130.00 | 11,130.00 | 4.12% | 3,930 |
| Dec 1, 2025 | 10,430.00 | 10,750.00 | 10,330.00 | 10,690.00 | 10,690.00 | 1.33% | 2,100 |
| Nov 28, 2025 | 10,710.00 | 10,710.00 | 10,330.00 | 10,550.00 | 10,550.00 | -3.21% | 1,882 |
| Nov 27, 2025 | 11,000.00 | 11,000.00 | 10,490.00 | 10,900.00 | 10,900.00 | 4.51% | 57 |
| Nov 26, 2025 | 10,480.00 | 10,500.00 | 10,330.00 | 10,430.00 | 10,430.00 | 0.77% | 1,006 |
| Nov 25, 2025 | 9,930.00 | 10,400.00 | 9,910.00 | 10,350.00 | 10,350.00 | 5.88% | 7,401 |
| Nov 21, 2025 | 9,470.00 | 9,815.00 | 9,400.00 | 9,775.00 | 9,775.00 | 1.40% | 1,955 |
| Nov 20, 2025 | 10,230.00 | 10,250.00 | 9,590.00 | 9,640.00 | 9,640.00 | -2.72% | 3,881 |
| Nov 19, 2025 | 10,070.00 | 10,160.00 | 9,880.00 | 9,910.00 | 9,910.00 | -1.88% | 1,869 |
| Nov 18, 2025 | 10,040.00 | 10,120.00 | 9,905.00 | 10,100.00 | 10,100.00 | 1.46% | 5,110 |
| Nov 17, 2025 | 10,400.00 | 10,550.00 | 9,905.00 | 9,955.00 | 9,955.00 | -5.37% | 5,091 |
| Nov 14, 2025 | 10,000.00 | 10,660.00 | 9,910.00 | 10,520.00 | 10,520.00 | 1.45% | 3,030 |
| Nov 13, 2025 | 10,370.00 | 10,880.00 | 10,300.00 | 10,370.00 | 10,370.00 | -0.77% | 19,701 |
| Nov 12, 2025 | 10,700.00 | 10,790.00 | 10,180.00 | 10,450.00 | 10,450.00 | -2.06% | 10,511 |
| Nov 11, 2025 | 10,470.00 | 10,700.00 | 10,380.00 | 10,670.00 | 10,670.00 | 0.47% | 1,115 |
| Nov 10, 2025 | 10,800.00 | 10,860.00 | 10,340.00 | 10,620.00 | 10,620.00 | 0.19% | 4,325 |
| Nov 7, 2025 | 10,490.00 | 10,600.00 | 10,160.00 | 10,600.00 | 10,600.00 | -0.93% | 6,234 |
| Nov 6, 2025 | 11,140.00 | 11,150.00 | 10,430.00 | 10,700.00 | 10,700.00 | -3.17% | 4,306 |
| Nov 5, 2025 | 10,710.00 | 11,350.00 | 10,600.00 | 11,050.00 | 11,050.00 | 2.13% | 84,688 |
| Nov 4, 2025 | 11,550.00 | 11,570.00 | 10,700.00 | 10,820.00 | 10,820.00 | -10.43% | 20,878 |
| Nov 3, 2025 | 11,990.00 | 12,400.00 | 11,610.00 | 12,080.00 | 12,080.00 | 1.26% | 29,699 |
| Oct 31, 2025 | 11,760.00 | 12,010.00 | 11,600.00 | 11,930.00 | 11,930.00 | 0.93% | 3,787 |
| Oct 30, 2025 | 11,540.00 | 12,120.00 | 11,530.00 | 11,820.00 | 11,820.00 | -2.15% | 3,381 |
| Oct 29, 2025 | 12,060.00 | 12,330.00 | 11,940.00 | 12,080.00 | 12,080.00 | 0.17% | 3,220 |
| Oct 28, 2025 | 12,750.00 | 13,000.00 | 11,960.00 | 12,060.00 | 12,060.00 | -4.81% | 7,933 |
| Oct 27, 2025 | 11,420.00 | 12,790.00 | 11,380.00 | 12,670.00 | 12,670.00 | -1.17% | 6,961 |
| Oct 24, 2025 | 12,180.00 | 13,110.00 | 12,180.00 | 12,820.00 | 12,820.00 | 6.83% | 14,500 |
| Oct 23, 2025 | 12,160.00 | 12,470.00 | 11,970.00 | 12,000.00 | 12,000.00 | -0.50% | 3,540 |
| Oct 22, 2025 | 12,470.00 | 12,500.00 | 11,830.00 | 12,060.00 | 12,060.00 | -8.43% | 28,618 |
| Oct 21, 2025 | 12,150.00 | 13,230.00 | 12,050.00 | 13,170.00 | 13,170.00 | 5.78% | 18,011 |
| Oct 20, 2025 | 12,100.00 | 12,520.00 | 12,070.00 | 12,450.00 | 12,450.00 | 5.24% | 9,197 |
| Oct 17, 2025 | 11,530.00 | 11,900.00 | 11,530.00 | 11,830.00 | 11,830.00 | -0.34% | 4,527 |
| Oct 16, 2025 | 12,450.00 | 12,780.00 | 11,800.00 | 11,870.00 | 11,870.00 | -2.06% | 7,488 |
| Oct 15, 2025 | 12,400.00 | 12,670.00 | 11,740.00 | 12,120.00 | 12,120.00 | -0.57% | 12,293 |
| Oct 14, 2025 | 12,000.00 | 12,510.00 | 11,570.00 | 12,190.00 | 12,190.00 | -1.14% | 13,225 |
| Oct 13, 2025 | 12,050.00 | 12,440.00 | 11,780.00 | 12,330.00 | 12,330.00 | -9.00% | 19,152 |
| Oct 9, 2025 | 12,410.00 | 13,850.00 | 12,410.00 | 13,550.00 | 13,550.00 | 12.45% | 41,732 |
| Oct 8, 2025 | 11,720.00 | 12,080.00 | 11,590.00 | 12,050.00 | 12,050.00 | 4.33% | 8,219 |
| Oct 7, 2025 | 11,330.00 | 11,600.00 | 10,950.00 | 11,550.00 | 11,550.00 | 4.90% | 6,973 |
| Oct 6, 2025 | 10,700.00 | 11,570.00 | 10,680.00 | 11,010.00 | 11,010.00 | 12.18% | 29,078 |