Pfizer Inc. (BCBA:PFE)
Argentina
· Delayed Price · Currency is ARS 9,750.00
-140.00 (-1.42%)
Mar 5, 2026, 10:50 AM BRT
Pfizer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 9,820.00 | 9,925.00 | 9,750.00 | 9,890.00 | 9,890.00 | -0.85% | 33,698 |
| Mar 2, 2026 | 10,180.00 | 10,180.00 | 9,900.00 | 9,975.00 | 9,975.00 | -0.75% | 31,785 |
| Feb 27, 2026 | 10,080.00 | 10,210.00 | 9,995.00 | 10,050.00 | 10,050.00 | - | 24,658 |
| Feb 26, 2026 | 9,925.00 | 10,100.00 | 9,925.00 | 10,050.00 | 10,050.00 | 1.41% | 51,771 |
| Feb 25, 2026 | 9,790.00 | 9,950.00 | 9,685.00 | 9,910.00 | 9,910.00 | 1.33% | 21,125 |
| Feb 24, 2026 | 9,800.00 | 9,945.00 | 9,695.00 | 9,780.00 | 9,780.00 | 0.51% | 18,916 |
| Feb 23, 2026 | 9,650.00 | 9,745.00 | 9,530.00 | 9,730.00 | 9,730.00 | 1.30% | 17,237 |
| Feb 20, 2026 | 9,665.00 | 9,755.00 | 9,560.00 | 9,605.00 | 9,605.00 | -0.83% | 14,538 |
| Feb 19, 2026 | 9,855.00 | 9,990.00 | 9,610.00 | 9,685.00 | 9,685.00 | -2.81% | 29,539 |
| Feb 18, 2026 | 10,170.00 | 10,170.00 | 9,955.00 | 9,965.00 | 9,965.00 | -2.30% | 12,353 |
| Feb 13, 2026 | 10,040.00 | 10,290.00 | 10,000.00 | 10,200.00 | 10,200.00 | 0.59% | 38,765 |
| Feb 12, 2026 | 10,110.00 | 10,240.00 | 10,030.00 | 10,140.00 | 10,140.00 | -0.88% | 49,065 |
| Feb 11, 2026 | 10,150.00 | 10,310.00 | 10,040.00 | 10,230.00 | 10,230.00 | 0.79% | 25,614 |
| Feb 10, 2026 | 10,040.00 | 10,180.00 | 9,870.00 | 10,150.00 | 10,150.00 | 1.20% | 22,986 |
| Feb 9, 2026 | 10,100.00 | 10,200.00 | 9,895.00 | 10,030.00 | 10,030.00 | -1.18% | 37,346 |
| Feb 6, 2026 | 10,100.00 | 10,230.00 | 9,860.00 | 10,150.00 | 10,150.00 | 0.59% | 27,849 |
| Feb 5, 2026 | 9,985.00 | 10,210.00 | 9,890.00 | 10,090.00 | 10,090.00 | 0.95% | 42,971 |
| Feb 4, 2026 | 9,625.00 | 10,080.00 | 9,600.00 | 9,995.00 | 9,995.00 | 3.84% | 34,204 |
| Feb 3, 2026 | 9,610.00 | 9,725.00 | 9,390.00 | 9,625.00 | 9,625.00 | -2.78% | 62,896 |
| Feb 2, 2026 | 10,060.00 | 10,060.00 | 9,845.00 | 9,900.00 | 9,900.00 | 0.15% | 35,601 |
| Jan 30, 2026 | 9,745.00 | 9,945.00 | 9,720.00 | 9,885.00 | 9,885.00 | 0.36% | 27,513 |
| Jan 29, 2026 | 9,720.00 | 9,885.00 | 9,720.00 | 9,850.00 | 9,850.00 | 1.44% | 19,071 |
| Jan 28, 2026 | 9,920.00 | 9,960.00 | 9,670.00 | 9,710.00 | 9,710.00 | -2.90% | 65,690 |
| Jan 27, 2026 | 9,795.00 | 10,160.00 | 9,750.00 | 10,000.00 | 10,000.00 | 2.30% | 47,888 |
| Jan 26, 2026 | 9,650.00 | 9,825.00 | 9,645.00 | 9,775.00 | 9,775.00 | 0.67% | 17,024 |
| Jan 23, 2026 | 9,755.00 | 9,755.00 | 9,625.00 | 9,710.00 | 9,710.00 | -1.27% | 23,662 |
| Jan 22, 2026 | 9,795.00 | 9,915.00 | 9,725.00 | 9,835.00 | 9,681.71 | 0.67% | 61,360 |
| Jan 21, 2026 | 9,675.00 | 9,795.00 | 9,620.00 | 9,770.00 | 9,617.72 | 0.88% | 26,823 |
| Jan 20, 2026 | 9,760.00 | 9,770.00 | 9,515.00 | 9,685.00 | 9,534.04 | -1.12% | 26,024 |
| Jan 19, 2026 | 9,705.00 | 9,845.00 | 9,700.00 | 9,795.00 | 9,642.33 | 0.31% | 7,812 |
| Jan 16, 2026 | 9,800.00 | 9,850.00 | 9,670.00 | 9,765.00 | 9,612.80 | - | 49,720 |
| Jan 15, 2026 | 9,655.00 | 9,780.00 | 9,575.00 | 9,765.00 | 9,612.80 | 0.31% | 55,300 |
| Jan 14, 2026 | 9,725.00 | 9,795.00 | 9,575.00 | 9,735.00 | 9,583.26 | 1.51% | 30,757 |
| Jan 13, 2026 | 9,650.00 | 9,780.00 | 9,520.00 | 9,590.00 | 9,440.52 | -0.78% | 37,299 |
| Jan 12, 2026 | 9,730.00 | 9,825.00 | 9,600.00 | 9,665.00 | 9,514.35 | -0.77% | 30,468 |
| Jan 9, 2026 | 9,680.00 | 9,865.00 | 9,670.00 | 9,740.00 | 9,588.19 | 0.72% | 28,478 |
| Jan 8, 2026 | 9,660.00 | 9,785.00 | 9,610.00 | 9,670.00 | 9,519.28 | 0.52% | 22,666 |
| Jan 7, 2026 | 9,765.00 | 9,905.00 | 9,610.00 | 9,620.00 | 9,470.06 | -1.64% | 37,881 |
| Jan 6, 2026 | 9,655.00 | 9,965.00 | 9,645.00 | 9,780.00 | 9,627.56 | 1.40% | 31,210 |
| Jan 5, 2026 | 9,700.00 | 9,750.00 | 9,555.00 | 9,645.00 | 9,494.67 | -0.21% | 26,473 |
| Jan 2, 2026 | 9,500.00 | 9,735.00 | 9,460.00 | 9,665.00 | 9,514.35 | 1.90% | 34,193 |
| Dec 30, 2025 | 9,580.00 | 9,630.00 | 9,465.00 | 9,485.00 | 9,337.16 | -0.78% | 94,185 |
| Dec 29, 2025 | 9,600.00 | 9,680.00 | 9,520.00 | 9,560.00 | 9,410.99 | 0.37% | 26,817 |
| Dec 26, 2025 | 9,570.00 | 9,795.00 | 9,110.00 | 9,525.00 | 9,376.54 | -0.42% | 10,592 |
| Dec 24, 2025 | 9,530.00 | 9,635.00 | 9,465.00 | 9,565.00 | 9,415.91 | 0.58% | 8,875 |
| Dec 23, 2025 | 9,720.00 | 9,860.00 | 9,485.00 | 9,510.00 | 9,361.77 | -2.21% | 17,549 |
| Dec 22, 2025 | 9,965.00 | 9,965.00 | 9,700.00 | 9,725.00 | 9,573.42 | -1.32% | 33,516 |
| Dec 19, 2025 | 9,795.00 | 9,880.00 | 9,635.00 | 9,855.00 | 9,701.39 | 1.44% | 16,710 |
| Dec 18, 2025 | 9,850.00 | 9,850.00 | 9,630.00 | 9,715.00 | 9,563.58 | -0.87% | 25,642 |
| Dec 17, 2025 | 9,770.00 | 9,930.00 | 9,700.00 | 9,800.00 | 9,647.25 | 0.67% | 30,187 |
| Dec 16, 2025 | 10,270.00 | 10,270.00 | 9,610.00 | 9,735.00 | 9,583.26 | -4.09% | 65,585 |
| Dec 15, 2025 | 9,850.00 | 10,170.00 | 9,720.00 | 10,150.00 | 9,991.80 | 3.78% | 91,666 |
| Dec 12, 2025 | 9,850.00 | 9,850.00 | 9,680.00 | 9,780.00 | 9,627.56 | 1.19% | 14,407 |
| Dec 11, 2025 | 9,655.00 | 9,795.00 | 9,630.00 | 9,665.00 | 9,514.35 | 0.05% | 18,321 |
| Dec 10, 2025 | 9,500.00 | 9,680.00 | 9,470.00 | 9,660.00 | 9,509.43 | 0.89% | 12,470 |
| Dec 9, 2025 | 9,840.00 | 9,840.00 | 9,435.00 | 9,575.00 | 9,425.76 | -2.64% | 33,006 |
| Dec 5, 2025 | 9,700.00 | 9,870.00 | 9,610.00 | 9,835.00 | 9,681.71 | 1.60% | 15,832 |
| Dec 4, 2025 | 9,700.00 | 9,720.00 | 9,550.00 | 9,680.00 | 9,529.12 | -0.15% | 20,096 |
| Dec 3, 2025 | 9,600.00 | 9,790.00 | 9,535.00 | 9,695.00 | 9,543.89 | 1.20% | 14,645 |
| Dec 2, 2025 | 9,615.00 | 9,785.00 | 9,515.00 | 9,580.00 | 9,430.68 | -0.26% | 32,778 |
| Dec 1, 2025 | 9,785.00 | 9,785.00 | 9,550.00 | 9,605.00 | 9,455.29 | -1.39% | 22,317 |
| Nov 28, 2025 | 9,835.00 | 10,050.00 | 9,615.00 | 9,740.00 | 9,588.19 | -0.81% | 13,440 |
| Nov 27, 2025 | 9,835.00 | 9,995.00 | 9,700.00 | 9,820.00 | 9,666.94 | -0.20% | 5,161 |
| Nov 26, 2025 | 9,730.00 | 9,870.00 | 9,720.00 | 9,840.00 | 9,686.63 | 0.77% | 16,814 |
| Nov 25, 2025 | 9,460.00 | 9,850.00 | 9,410.00 | 9,765.00 | 9,612.80 | 3.22% | 43,030 |
| Nov 21, 2025 | 9,185.00 | 9,605.00 | 9,070.00 | 9,460.00 | 9,312.55 | 3.78% | 13,750 |
| Nov 20, 2025 | 9,140.00 | 9,310.00 | 9,025.00 | 9,115.00 | 8,972.93 | -0.33% | 25,003 |
| Nov 19, 2025 | 9,390.00 | 9,390.00 | 9,060.00 | 9,145.00 | 9,002.46 | -2.24% | 54,578 |
| Nov 18, 2025 | 9,380.00 | 9,445.00 | 9,230.00 | 9,355.00 | 9,209.19 | -0.21% | 28,322 |
| Nov 17, 2025 | 9,360.00 | 9,530.00 | 9,265.00 | 9,375.00 | 9,228.87 | 0.05% | 17,437 |
| Nov 14, 2025 | 9,580.00 | 9,735.00 | 9,260.00 | 9,370.00 | 9,223.95 | -1.83% | 21,880 |
| Nov 13, 2025 | 9,535.00 | 9,755.00 | 9,425.00 | 9,545.00 | 9,396.23 | 0.37% | 26,485 |
| Nov 12, 2025 | 9,230.00 | 9,550.00 | 9,230.00 | 9,510.00 | 9,361.77 | 1.49% | 53,219 |
| Nov 11, 2025 | 8,900.00 | 9,380.00 | 8,900.00 | 9,370.00 | 9,223.95 | 4.34% | 42,121 |
| Nov 10, 2025 | 9,000.00 | 9,145.00 | 8,800.00 | 8,980.00 | 8,840.03 | -0.06% | 86,174 |
| Nov 7, 2025 | 9,360.00 | 9,490.00 | 8,950.00 | 8,985.00 | 8,844.95 | -3.75% | 28,893 |
| Nov 6, 2025 | 9,295.00 | 9,495.00 | 9,190.00 | 9,335.00 | 9,089.83 | 1.41% | 45,449 |
| Nov 5, 2025 | 9,500.00 | 9,500.00 | 9,075.00 | 9,205.00 | 8,963.24 | -0.11% | 51,765 |
| Nov 4, 2025 | 9,400.00 | 9,590.00 | 9,120.00 | 9,215.00 | 8,972.98 | -1.97% | 41,436 |
| Nov 3, 2025 | 9,305.00 | 9,490.00 | 9,130.00 | 9,400.00 | 9,153.12 | 1.35% | 62,445 |
| Oct 31, 2025 | 9,100.00 | 9,320.00 | 9,015.00 | 9,275.00 | 9,031.41 | 2.32% | 31,786 |
| Oct 30, 2025 | 9,030.00 | 9,200.00 | 8,960.00 | 9,065.00 | 8,826.92 | 0.50% | 43,674 |
| Oct 29, 2025 | 9,110.00 | 9,170.00 | 8,995.00 | 9,020.00 | 8,783.10 | -1.31% | 36,427 |
| Oct 28, 2025 | 9,100.00 | 9,210.00 | 9,050.00 | 9,140.00 | 8,899.95 | 1.22% | 35,501 |
| Oct 27, 2025 | 9,350.00 | 9,400.00 | 8,050.00 | 9,030.00 | 8,792.84 | -7.05% | 60,459 |
| Oct 24, 2025 | 9,600.00 | 9,730.00 | 9,465.00 | 9,715.00 | 9,459.85 | 1.20% | 31,170 |
| Oct 23, 2025 | 9,965.00 | 9,965.00 | 9,540.00 | 9,600.00 | 9,347.87 | -3.66% | 26,618 |
| Oct 22, 2025 | 10,000.00 | 10,070.00 | 9,885.00 | 9,965.00 | 9,703.28 | -0.35% | 47,505 |
| Oct 21, 2025 | 9,700.00 | 10,060.00 | 9,570.00 | 10,000.00 | 9,737.36 | 3.15% | 37,273 |
| Oct 20, 2025 | 9,435.00 | 9,725.00 | 9,435.00 | 9,695.00 | 9,440.37 | 2.70% | 14,701 |
| Oct 17, 2025 | 9,030.00 | 9,510.00 | 8,995.00 | 9,440.00 | 9,192.07 | 4.37% | 21,030 |
| Oct 16, 2025 | 8,860.00 | 9,135.00 | 8,815.00 | 9,045.00 | 8,807.45 | 1.74% | 21,623 |
| Oct 15, 2025 | 9,000.00 | 9,105.00 | 8,755.00 | 8,890.00 | 8,656.52 | -1.71% | 23,171 |
| Oct 14, 2025 | 8,830.00 | 9,145.00 | 8,715.00 | 9,045.00 | 8,807.45 | 2.15% | 53,123 |
| Oct 13, 2025 | 8,990.00 | 8,990.00 | 8,580.00 | 8,855.00 | 8,622.44 | -3.70% | 29,152 |
| Oct 9, 2025 | 10,000.00 | 10,110.00 | 9,150.00 | 9,195.00 | 8,953.51 | -7.49% | 37,058 |
| Oct 8, 2025 | 10,270.00 | 10,380.00 | 9,895.00 | 9,940.00 | 9,678.94 | -3.02% | 25,162 |
| Oct 7, 2025 | 10,010.00 | 10,260.00 | 9,900.00 | 10,250.00 | 9,980.80 | 2.19% | 48,902 |
| Oct 6, 2025 | 10,400.00 | 10,400.00 | 9,970.00 | 10,030.00 | 9,766.58 | -3.93% | 31,343 |
| Oct 3, 2025 | 10,530.00 | 10,680.00 | 10,390.00 | 10,440.00 | 10,165.81 | -0.38% | 43,177 |