Pfizer Inc. (BCBA:PFE)
Argentina
· Delayed Price · Currency is ARS 9,870.00
+190.00 (1.96%)
Dec 5, 2025, 4:59 PM BRT
Pfizer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 9,700.00 | 9,870.00 | 9,610.00 | 9,835.00 | 9,835.00 | 1.60% | 15,832 |
| Dec 4, 2025 | 9,700.00 | 9,720.00 | 9,550.00 | 9,680.00 | 9,680.00 | -0.15% | 20,096 |
| Dec 3, 2025 | 9,600.00 | 9,790.00 | 9,535.00 | 9,695.00 | 9,695.00 | 1.20% | 14,645 |
| Dec 2, 2025 | 9,615.00 | 9,785.00 | 9,515.00 | 9,580.00 | 9,580.00 | -0.26% | 32,778 |
| Dec 1, 2025 | 9,785.00 | 9,785.00 | 9,550.00 | 9,605.00 | 9,605.00 | -1.39% | 22,317 |
| Nov 28, 2025 | 9,835.00 | 10,050.00 | 9,615.00 | 9,740.00 | 9,740.00 | -0.81% | 13,440 |
| Nov 27, 2025 | 9,835.00 | 9,995.00 | 9,700.00 | 9,820.00 | 9,820.00 | -0.20% | 5,161 |
| Nov 26, 2025 | 9,730.00 | 9,870.00 | 9,720.00 | 9,840.00 | 9,840.00 | 0.77% | 16,814 |
| Nov 25, 2025 | 9,460.00 | 9,850.00 | 9,410.00 | 9,765.00 | 9,765.00 | 3.22% | 43,030 |
| Nov 21, 2025 | 9,185.00 | 9,605.00 | 9,070.00 | 9,460.00 | 9,460.00 | 3.78% | 13,750 |
| Nov 20, 2025 | 9,140.00 | 9,310.00 | 9,025.00 | 9,115.00 | 9,115.00 | -0.33% | 25,003 |
| Nov 19, 2025 | 9,390.00 | 9,390.00 | 9,060.00 | 9,145.00 | 9,145.00 | -2.24% | 54,578 |
| Nov 18, 2025 | 9,380.00 | 9,445.00 | 9,230.00 | 9,355.00 | 9,355.00 | -0.21% | 28,322 |
| Nov 17, 2025 | 9,360.00 | 9,530.00 | 9,265.00 | 9,375.00 | 9,375.00 | 0.05% | 17,437 |
| Nov 14, 2025 | 9,580.00 | 9,735.00 | 9,260.00 | 9,370.00 | 9,370.00 | -1.83% | 21,880 |
| Nov 13, 2025 | 9,535.00 | 9,755.00 | 9,425.00 | 9,545.00 | 9,545.00 | 0.37% | 26,485 |
| Nov 12, 2025 | 9,230.00 | 9,550.00 | 9,230.00 | 9,510.00 | 9,510.00 | 1.49% | 53,219 |
| Nov 11, 2025 | 8,900.00 | 9,380.00 | 8,900.00 | 9,370.00 | 9,370.00 | 4.34% | 42,121 |
| Nov 10, 2025 | 9,000.00 | 9,145.00 | 8,800.00 | 8,980.00 | 8,980.00 | -0.06% | 86,174 |
| Nov 7, 2025 | 9,360.00 | 9,490.00 | 8,950.00 | 8,985.00 | 8,985.00 | -3.75% | 28,893 |
| Nov 6, 2025 | 9,295.00 | 9,495.00 | 9,190.00 | 9,335.00 | 9,179.04 | 1.41% | 45,449 |
| Nov 5, 2025 | 9,500.00 | 9,500.00 | 9,075.00 | 9,205.00 | 9,051.21 | -0.11% | 51,765 |
| Nov 4, 2025 | 9,400.00 | 9,590.00 | 9,120.00 | 9,215.00 | 9,061.04 | -1.97% | 41,436 |
| Nov 3, 2025 | 9,305.00 | 9,490.00 | 9,130.00 | 9,400.00 | 9,242.95 | 1.35% | 62,445 |
| Oct 31, 2025 | 9,100.00 | 9,320.00 | 9,015.00 | 9,275.00 | 9,120.04 | 2.32% | 31,786 |
| Oct 30, 2025 | 9,030.00 | 9,200.00 | 8,960.00 | 9,065.00 | 8,913.55 | 0.50% | 43,674 |
| Oct 29, 2025 | 9,110.00 | 9,170.00 | 8,995.00 | 9,020.00 | 8,869.30 | -1.31% | 36,427 |
| Oct 28, 2025 | 9,100.00 | 9,210.00 | 9,050.00 | 9,140.00 | 8,987.30 | 1.22% | 35,501 |
| Oct 27, 2025 | 9,350.00 | 9,400.00 | 8,050.00 | 9,030.00 | 8,879.13 | -7.05% | 60,459 |
| Oct 24, 2025 | 9,600.00 | 9,730.00 | 9,465.00 | 9,715.00 | 9,552.69 | 1.20% | 31,170 |
| Oct 23, 2025 | 9,965.00 | 9,965.00 | 9,540.00 | 9,600.00 | 9,439.61 | -3.66% | 26,618 |
| Oct 22, 2025 | 10,000.00 | 10,070.00 | 9,885.00 | 9,965.00 | 9,798.51 | -0.35% | 47,505 |
| Oct 21, 2025 | 9,700.00 | 10,060.00 | 9,570.00 | 10,000.00 | 9,832.93 | 3.15% | 37,273 |
| Oct 20, 2025 | 9,435.00 | 9,725.00 | 9,435.00 | 9,695.00 | 9,533.02 | 2.70% | 14,701 |
| Oct 17, 2025 | 9,030.00 | 9,510.00 | 8,995.00 | 9,440.00 | 9,282.28 | 4.37% | 21,030 |
| Oct 16, 2025 | 8,860.00 | 9,135.00 | 8,815.00 | 9,045.00 | 8,893.88 | 1.74% | 21,623 |
| Oct 15, 2025 | 9,000.00 | 9,105.00 | 8,755.00 | 8,890.00 | 8,741.47 | -1.71% | 23,171 |
| Oct 14, 2025 | 8,830.00 | 9,145.00 | 8,715.00 | 9,045.00 | 8,893.88 | 2.15% | 53,123 |
| Oct 13, 2025 | 8,990.00 | 8,990.00 | 8,580.00 | 8,855.00 | 8,707.06 | -3.70% | 29,152 |
| Oct 9, 2025 | 10,000.00 | 10,110.00 | 9,150.00 | 9,195.00 | 9,041.38 | -7.49% | 37,058 |
| Oct 8, 2025 | 10,270.00 | 10,380.00 | 9,895.00 | 9,940.00 | 9,773.93 | -3.02% | 25,162 |
| Oct 7, 2025 | 10,010.00 | 10,260.00 | 9,900.00 | 10,250.00 | 10,078.75 | 2.19% | 48,902 |
| Oct 6, 2025 | 10,400.00 | 10,400.00 | 9,970.00 | 10,030.00 | 9,862.43 | -3.93% | 31,343 |
| Oct 3, 2025 | 10,530.00 | 10,680.00 | 10,390.00 | 10,440.00 | 10,265.58 | -0.38% | 43,177 |
| Oct 2, 2025 | 9,700.00 | 10,730.00 | 9,700.00 | 10,480.00 | 10,304.91 | -1.60% | 96,508 |
| Oct 1, 2025 | 9,970.00 | 10,800.00 | 9,970.00 | 10,650.00 | 10,472.07 | 8.90% | 148,984 |
| Sep 30, 2025 | 8,965.00 | 9,840.00 | 8,835.00 | 9,780.00 | 9,616.60 | 10.14% | 165,040 |
| Sep 29, 2025 | 8,920.00 | 8,920.00 | 8,670.00 | 8,880.00 | 8,731.64 | 1.72% | 17,386 |
| Sep 26, 2025 | 8,270.00 | 8,760.00 | 8,230.00 | 8,730.00 | 8,584.15 | 5.69% | 32,002 |
| Sep 25, 2025 | 8,380.00 | 8,385.00 | 8,205.00 | 8,260.00 | 8,122.00 | -1.37% | 30,945 |
| Sep 24, 2025 | 8,350.00 | 8,460.00 | 8,240.00 | 8,375.00 | 8,235.08 | -1.87% | 24,358 |
| Sep 23, 2025 | 8,435.00 | 8,610.00 | 8,255.00 | 8,535.00 | 8,392.40 | -1.22% | 23,599 |
| Sep 22, 2025 | 9,295.00 | 9,295.00 | 8,630.00 | 8,640.00 | 8,495.65 | -8.09% | 35,943 |
| Sep 19, 2025 | 9,430.00 | 9,505.00 | 9,220.00 | 9,400.00 | 9,242.95 | -0.21% | 50,065 |
| Sep 18, 2025 | 9,035.00 | 9,430.00 | 8,980.00 | 9,420.00 | 9,262.62 | 4.61% | 65,504 |
| Sep 17, 2025 | 8,875.00 | 9,085.00 | 8,780.00 | 9,005.00 | 8,854.55 | 1.92% | 31,868 |
| Sep 16, 2025 | 8,950.00 | 8,965.00 | 8,805.00 | 8,835.00 | 8,687.39 | -1.40% | 29,553 |
| Sep 15, 2025 | 8,780.00 | 8,970.00 | 8,760.00 | 8,960.00 | 8,810.30 | 1.53% | 27,612 |
| Sep 12, 2025 | 8,900.00 | 9,045.00 | 8,780.00 | 8,825.00 | 8,677.56 | -1.94% | 34,773 |
| Sep 11, 2025 | 8,845.00 | 9,005.00 | 8,780.00 | 9,000.00 | 8,849.64 | 1.93% | 16,936 |
| Sep 10, 2025 | 8,760.00 | 8,850.00 | 8,685.00 | 8,830.00 | 8,682.48 | -0.90% | 18,812 |
| Sep 9, 2025 | 8,850.00 | 8,985.00 | 8,800.00 | 8,910.00 | 8,761.14 | 0.79% | 17,728 |
| Sep 8, 2025 | 8,710.00 | 9,080.00 | 8,710.00 | 8,840.00 | 8,692.31 | 2.55% | 30,842 |
| Sep 5, 2025 | 8,470.00 | 8,650.00 | 8,450.00 | 8,620.00 | 8,475.98 | 1.77% | 18,230 |
| Sep 4, 2025 | 8,520.00 | 8,520.00 | 8,370.00 | 8,470.00 | 8,328.49 | -0.47% | 21,656 |
| Sep 3, 2025 | 8,560.00 | 8,580.00 | 8,460.00 | 8,510.00 | 8,367.82 | -0.23% | 20,029 |
| Sep 2, 2025 | 8,550.00 | 8,640.00 | 8,460.00 | 8,530.00 | 8,387.49 | 0.24% | 27,892 |
| Sep 1, 2025 | 8,380.00 | 8,560.00 | 8,000.00 | 8,510.00 | 8,367.82 | 1.43% | 7,495 |
| Aug 29, 2025 | 8,250.00 | 8,410.00 | 8,150.00 | 8,390.00 | 8,249.83 | 1.45% | 13,165 |
| Aug 28, 2025 | 8,510.00 | 8,510.00 | 8,210.00 | 8,270.00 | 8,131.83 | -2.82% | 19,282 |
| Aug 27, 2025 | 8,410.00 | 8,590.00 | 8,410.00 | 8,510.00 | 8,367.82 | 0.35% | 23,615 |
| Aug 26, 2025 | 8,550.00 | 8,560.00 | 8,420.00 | 8,480.00 | 8,338.32 | -0.93% | 13,999 |
| Aug 25, 2025 | 8,610.00 | 8,710.00 | 8,510.00 | 8,560.00 | 8,416.99 | -0.35% | 23,919 |
| Aug 22, 2025 | 8,590.00 | 8,690.00 | 8,550.00 | 8,590.00 | 8,446.49 | 1.18% | 28,931 |
| Aug 21, 2025 | 8,330.00 | 8,540.00 | 8,300.00 | 8,490.00 | 8,348.16 | 2.41% | 20,269 |
| Aug 20, 2025 | 8,210.00 | 8,400.00 | 8,210.00 | 8,290.00 | 8,151.50 | 0.85% | 13,679 |
| Aug 19, 2025 | 8,160.00 | 8,290.00 | 8,160.00 | 8,220.00 | 8,082.67 | 0.98% | 15,886 |
| Aug 18, 2025 | 8,190.00 | 8,260.00 | 8,120.00 | 8,140.00 | 8,004.00 | -0.73% | 14,235 |
| Aug 14, 2025 | 8,300.00 | 8,300.00 | 8,160.00 | 8,200.00 | 8,063.00 | -1.20% | 11,653 |
| Aug 13, 2025 | 8,140.00 | 8,340.00 | 8,140.00 | 8,300.00 | 8,161.33 | 2.09% | 19,281 |
| Aug 12, 2025 | 8,150.00 | 8,200.00 | 8,070.00 | 8,130.00 | 7,994.17 | -0.37% | 42,464 |
| Aug 11, 2025 | 8,200.00 | 8,330.00 | 8,140.00 | 8,160.00 | 8,023.67 | -0.37% | 17,507 |
| Aug 8, 2025 | 8,030.00 | 8,220.00 | 8,030.00 | 8,190.00 | 8,053.17 | 1.49% | 21,345 |
| Aug 7, 2025 | 8,010.00 | 8,150.00 | 7,980.00 | 8,070.00 | 7,935.17 | 0.75% | 24,720 |
| Aug 6, 2025 | 8,340.00 | 8,340.00 | 7,980.00 | 8,010.00 | 7,876.18 | -3.96% | 26,360 |
| Aug 5, 2025 | 8,190.00 | 8,410.00 | 8,190.00 | 8,340.00 | 8,200.66 | 4.51% | 50,554 |
| Aug 4, 2025 | 8,020.00 | 8,090.00 | 7,690.00 | 7,980.00 | 7,846.68 | -0.50% | 15,289 |
| Aug 1, 2025 | 7,970.00 | 8,050.00 | 7,800.00 | 8,020.00 | 7,886.01 | 1.91% | 17,466 |
| Jul 31, 2025 | 7,880.00 | 8,150.00 | 7,780.00 | 7,870.00 | 7,738.51 | - | 23,372 |
| Jul 30, 2025 | 7,920.00 | 7,990.00 | 7,780.00 | 7,870.00 | 7,738.51 | -0.13% | 15,691 |
| Jul 29, 2025 | 7,910.00 | 7,930.00 | 7,760.00 | 7,880.00 | 7,748.35 | -0.51% | 27,013 |
| Jul 28, 2025 | 7,890.00 | 7,980.00 | 7,830.00 | 7,920.00 | 7,787.68 | -0.88% | 12,321 |
| Jul 25, 2025 | 7,970.00 | 8,040.00 | 7,860.00 | 7,990.00 | 7,856.51 | -0.99% | 12,806 |
| Jul 24, 2025 | 8,040.00 | 8,130.00 | 7,990.00 | 8,070.00 | 7,848.68 | 0.37% | 13,351 |
| Jul 23, 2025 | 8,030.00 | 8,100.00 | 7,970.00 | 8,040.00 | 7,819.50 | 1.13% | 29,694 |
| Jul 22, 2025 | 7,940.00 | 8,010.00 | 7,820.00 | 7,950.00 | 7,731.97 | 2.05% | 25,167 |
| Jul 21, 2025 | 7,970.00 | 7,970.00 | 7,770.00 | 7,790.00 | 7,576.36 | -1.64% | 10,731 |
| Jul 18, 2025 | 7,890.00 | 7,960.00 | 7,880.00 | 7,920.00 | 7,702.79 | 0.38% | 6,467 |
| Jul 17, 2025 | 7,820.00 | 7,920.00 | 7,780.00 | 7,890.00 | 7,673.61 | 0.51% | 28,159 |
| Jul 16, 2025 | 7,900.00 | 7,930.00 | 7,810.00 | 7,850.00 | 7,634.71 | -0.25% | 30,021 |