Skip to main content
POSCO Holdings Inc. (BCBA:PKS)
Argentina flag Argentina · Delayed Price · Currency is ARS
29,120
+200 (0.69%)
At close: Mar 6, 2026

POSCO Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202629,360.0029,360.0028,640.0029,120.0029,120.000.69%143
Mar 5, 202629,660.0029,660.0028,800.0028,920.0028,920.00-4.24%116
Mar 4, 202629,600.0030,220.0028,980.0030,200.0030,200.00-3.58%862
Mar 3, 202630,400.0031,580.0030,240.0031,320.0031,320.00-6.73%15,335
Mar 2, 202633,780.0033,960.0032,900.0033,580.0033,580.00-0.18%197
Feb 27, 202634,480.0035,240.0033,640.0033,640.0033,640.00-2.04%202
Feb 26, 202635,000.0035,000.0033,860.0034,340.0034,340.00-0.52%294
Feb 25, 202633,780.0034,520.0033,780.0034,520.0034,520.003.54%764
Feb 24, 202631,780.0033,680.0031,780.0033,340.0033,340.003.48%273
Feb 23, 202632,220.0032,600.0032,220.0032,220.0032,220.00-2.95%109
Feb 20, 202633,140.0033,240.0032,960.0033,200.0033,200.002.28%253
Feb 19, 202632,180.0032,480.0032,180.0032,460.0032,460.003.24%414
Feb 18, 202632,800.0032,800.0031,300.0031,440.0031,440.00-2.30%533
Feb 13, 202631,900.0032,460.0031,820.0032,180.0032,180.00-0.25%214
Feb 12, 202632,800.0033,260.0031,940.0032,260.0032,260.000.37%3,356
Feb 11, 202631,080.0032,160.0031,080.0032,140.0032,140.002.16%825
Feb 10, 202631,180.0031,560.0031,100.0031,460.0031,460.000.51%212
Feb 9, 202631,520.0031,520.0031,100.0031,300.0031,300.00-0.76%1,226
Feb 6, 202631,840.0031,840.0031,400.0031,540.0031,540.000.77%254
Feb 5, 202630,360.0031,480.0030,220.0031,300.0031,300.002.15%1,018
Feb 4, 202631,620.0031,640.0030,340.0030,640.0030,640.00-0.07%151
Feb 3, 202630,060.0031,200.0030,060.0030,660.0030,660.002.27%63
Feb 2, 202629,600.0030,260.0029,320.0029,980.0029,980.001.35%450
Jan 30, 202629,920.0030,380.0029,480.0029,580.0029,580.00-4.09%303
Jan 29, 202631,480.0031,520.0030,240.0030,840.0030,840.00-5.69%2,167
Jan 28, 202632,200.0033,520.0032,200.0032,700.0032,700.003.22%450
Jan 27, 202631,980.0032,100.0031,520.0031,680.0031,680.000.51%652
Jan 26, 202632,280.0032,280.0031,520.0031,520.0031,520.00-1.50%554
Jan 23, 202631,400.0032,000.0031,360.0032,000.0032,000.002.63%319
Jan 22, 202630,300.0031,300.0030,300.0031,180.0031,180.003.38%344
Jan 21, 202630,700.0030,880.0030,140.0030,160.0030,160.000.13%669
Jan 20, 202630,000.0030,400.0029,560.0030,120.0030,120.006.81%3,601
Jan 19, 202628,140.0028,200.0028,140.0028,200.0028,200.000.50%3
Jan 16, 202628,420.0028,440.0027,960.0028,060.0028,060.00-6.40%545
Jan 15, 202630,380.0030,700.0029,860.0029,980.0029,980.00-0.53%82
Jan 14, 202630,000.0030,280.0029,980.0030,140.0030,140.00-1.63%573
Jan 13, 202629,280.0030,880.0029,280.0030,640.0030,640.0011.50%4,846
Jan 12, 202627,120.0027,640.0027,120.0027,480.0027,480.001.63%221
Jan 9, 202626,680.0027,140.0026,680.0027,040.0027,040.003.05%145
Jan 8, 202627,020.0027,020.0026,140.0026,240.0026,240.00-2.60%85
Jan 7, 202627,120.0027,120.0026,940.0026,940.0026,940.00-2.53%254
Jan 6, 202627,460.0027,700.0026,940.0027,640.0027,640.001.84%414
Jan 5, 202626,940.0027,280.0026,880.0027,140.0027,140.000.15%1,979
Jan 2, 202626,860.0027,280.0026,860.0027,100.0027,100.00-0.66%59
Dec 30, 202527,680.0027,680.0027,280.0027,280.0027,280.00-1.94%163
Dec 29, 202529,000.0029,000.0027,640.0027,820.0027,820.00-4.07%309
Dec 26, 202529,000.0029,000.0029,000.0029,000.0029,000.003.65%7
Dec 24, 202526,640.0028,000.0026,640.0027,980.0027,980.005.19%95
Dec 23, 202526,800.0026,800.0026,500.0026,600.0026,600.00-150
Dec 22, 202526,360.0026,660.0026,360.0026,600.0026,600.000.08%58
Dec 19, 202526,360.0026,640.0026,360.0026,580.0026,580.00-0.89%4,222
Dec 18, 202527,360.0027,360.0026,740.0026,820.0026,820.00-2.69%110
Dec 17, 202527,080.0028,140.0027,080.0027,560.0027,560.000.58%259
Dec 16, 202527,460.0027,540.0026,500.0027,400.0027,400.00-1.79%2,170
Dec 15, 202527,140.0027,900.0027,140.0027,900.0027,900.002.80%3,672
Dec 12, 202527,020.0027,320.0027,020.0027,140.0027,140.001.27%119
Dec 11, 202526,900.0027,020.0026,800.0026,800.0026,800.00-0.37%121
Dec 10, 202527,280.0027,320.0026,840.0026,900.0026,900.00-0.52%148
Dec 9, 202526,880.0027,120.0026,840.0027,040.0027,040.000.82%274
Dec 5, 202526,280.0027,140.0026,280.0026,820.0026,820.001.51%647
Dec 4, 202526,420.0026,420.0026,280.0026,420.0026,420.00-1.71%192
Dec 3, 202526,820.0026,940.0026,800.0026,880.0026,880.000.07%29
Dec 2, 202527,220.0027,220.0026,860.0026,860.0026,860.00-0.44%60
Dec 1, 202526,440.0027,000.0025,220.0026,980.0026,980.000.15%2,395
Nov 28, 202526,840.0027,720.0026,800.0026,940.0026,940.00-5.80%233
Nov 27, 202528,000.0029,000.0028,000.0028,600.0028,600.002.00%18
Nov 26, 202526,480.0028,120.0026,480.0028,040.0028,040.005.89%273
Nov 25, 202526,300.0026,640.0025,760.0026,480.0026,344.68-1.71%214
Nov 21, 202526,520.0026,940.0026,520.0026,940.0026,802.33-0.30%306
Nov 20, 202527,040.0027,880.0026,840.0027,020.0026,881.921.58%333
Nov 19, 202527,040.0027,040.0026,340.0026,600.0026,464.07-0.52%65
Nov 18, 202526,480.0026,820.0026,460.0026,740.0026,603.361.21%491
Nov 17, 202526,860.0026,860.0026,420.0026,420.0026,284.99-2.29%71
Nov 14, 202526,720.0027,080.0026,720.0027,040.0026,901.820.37%138
Nov 13, 202527,240.0027,240.0026,880.0026,940.0026,802.33-0.30%20
Nov 12, 202526,480.0027,160.0026,480.0027,020.0026,881.924.24%173
Nov 11, 202525,940.0026,100.0025,820.0025,920.0025,787.55-0.61%427
Nov 10, 202525,020.0026,080.0025,020.0026,080.0025,946.732.76%159
Nov 7, 202525,720.0025,800.0025,380.0025,380.0025,250.31-4.30%2,043
Nov 6, 202527,020.0027,020.0026,140.0026,520.0026,384.48-0.53%41
Nov 5, 202526,880.0026,920.0026,640.0026,660.0026,523.76-2.34%51
Nov 4, 202526,820.0027,640.0026,820.0027,300.0027,160.49-1.94%54
Nov 3, 202527,160.0027,840.0027,160.0027,840.0027,697.731.24%113
Oct 31, 202526,940.0027,600.0026,940.0027,500.0027,359.470.51%7,995
Oct 30, 202527,220.0027,640.0027,120.0027,360.0027,220.19-4.13%193
Oct 29, 202528,140.0028,740.0028,060.0028,540.0028,394.162.07%548
Oct 28, 202527,360.0028,060.0027,360.0027,960.0027,817.122.12%2,724
Oct 27, 202525,500.0029,000.0025,500.0027,380.0027,240.09-6.10%498
Oct 24, 202528,540.0029,300.0028,520.0029,160.0029,010.995.27%1,279
Oct 23, 202528,920.0028,920.0027,700.0027,700.0027,558.45-3.21%586
Oct 22, 202528,580.0029,000.0028,200.0028,620.0028,473.753.40%337
Oct 21, 202527,200.0027,720.0026,620.0027,680.0027,538.550.58%374
Oct 20, 202526,900.0027,580.0026,900.0027,520.0027,379.372.00%163
Oct 17, 202525,500.0027,040.0025,500.0026,980.0026,842.136.39%4,701
Oct 16, 202524,700.0025,460.0024,630.0025,360.0025,230.415.62%4,336
Oct 15, 202524,200.0024,400.0023,860.0024,010.0023,887.31-1.27%179
Oct 14, 202522,980.0024,320.0022,980.0024,320.0024,195.725.56%103
Oct 13, 202522,420.0023,040.0022,360.0023,040.0022,922.26-1.37%185
Oct 9, 202524,790.0024,880.0023,360.0023,360.0023,240.63-6.86%153
Oct 8, 202524,890.0025,440.0024,890.0025,080.0024,951.840.88%164