Palantir Technologies Inc. (BCBA:PLTR)
Argentina
· Delayed Price · Currency is ARS 74,300
-1,100 (-1.46%)
At close: Mar 5, 2026
Palantir Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 74,900.00 | 76,575.00 | 73,550.00 | 74,300.00 | 74,300.00 | -1.46% | 196,762 |
| Mar 4, 2026 | 73,000.00 | 75,650.00 | 72,800.00 | 75,400.00 | 75,400.00 | 4.54% | 129,100 |
| Mar 3, 2026 | 70,250.00 | 72,775.00 | 68,675.00 | 72,125.00 | 72,125.00 | 1.94% | 42,242 |
| Mar 2, 2026 | 69,100.00 | 71,800.00 | 68,950.00 | 70,750.00 | 70,750.00 | 7.89% | 170,999 |
| Feb 27, 2026 | 67,000.00 | 68,125.00 | 65,450.00 | 65,575.00 | 65,575.00 | -2.13% | 27,511 |
| Feb 26, 2026 | 66,000.00 | 67,700.00 | 65,500.00 | 67,000.00 | 67,000.00 | 1.52% | 40,578 |
| Feb 25, 2026 | 62,750.00 | 66,150.00 | 62,625.00 | 66,000.00 | 66,000.00 | 6.07% | 19,182 |
| Feb 24, 2026 | 62,350.00 | 62,900.00 | 61,075.00 | 62,225.00 | 62,225.00 | -0.64% | 25,621 |
| Feb 23, 2026 | 64,200.00 | 64,200.00 | 61,075.00 | 62,625.00 | 62,625.00 | -3.91% | 36,461 |
| Feb 20, 2026 | 65,000.00 | 65,850.00 | 63,675.00 | 65,175.00 | 65,175.00 | 0.73% | 82,079 |
| Feb 19, 2026 | 65,100.00 | 65,525.00 | 63,250.00 | 64,700.00 | 64,700.00 | -1.56% | 21,391 |
| Feb 18, 2026 | 66,350.00 | 68,850.00 | 65,425.00 | 65,725.00 | 65,725.00 | 1.62% | 30,523 |
| Feb 13, 2026 | 63,325.00 | 65,525.00 | 62,000.00 | 64,675.00 | 64,675.00 | 2.01% | 80,706 |
| Feb 12, 2026 | 66,650.00 | 67,175.00 | 61,975.00 | 63,400.00 | 63,400.00 | -5.02% | 63,517 |
| Feb 11, 2026 | 68,350.00 | 68,750.00 | 65,300.00 | 66,750.00 | 66,750.00 | -2.34% | 21,113 |
| Feb 10, 2026 | 71,975.00 | 71,975.00 | 67,675.00 | 68,350.00 | 68,350.00 | -3.97% | 13,311 |
| Feb 9, 2026 | 68,475.00 | 71,975.00 | 67,125.00 | 71,175.00 | 71,175.00 | 5.72% | 91,588 |
| Feb 6, 2026 | 68,400.00 | 68,775.00 | 66,400.00 | 67,325.00 | 67,325.00 | 3.10% | 59,202 |
| Feb 5, 2026 | 69,575.00 | 69,575.00 | 64,375.00 | 65,300.00 | 65,300.00 | -5.74% | 102,265 |
| Feb 4, 2026 | 78,000.00 | 78,000.00 | 67,700.00 | 69,275.00 | 69,275.00 | -11.19% | 129,607 |
| Feb 3, 2026 | 77,400.00 | 82,600.00 | 76,100.00 | 78,000.00 | 78,000.00 | 5.76% | 280,633 |
| Feb 2, 2026 | 75,375.00 | 76,000.00 | 73,425.00 | 73,750.00 | 73,750.00 | 0.37% | 69,425 |
| Jan 30, 2026 | 75,800.00 | 75,850.00 | 73,325.00 | 73,475.00 | 73,475.00 | -2.26% | 50,472 |
| Jan 29, 2026 | 80,150.00 | 80,550.00 | 74,175.00 | 75,175.00 | 75,175.00 | -6.18% | 93,079 |
| Jan 28, 2026 | 83,275.00 | 83,275.00 | 79,800.00 | 80,125.00 | 80,125.00 | -3.55% | 180,516 |
| Jan 27, 2026 | 84,500.00 | 85,600.00 | 83,025.00 | 83,075.00 | 83,075.00 | -1.95% | 10,782 |
| Jan 26, 2026 | 85,650.00 | 86,025.00 | 84,225.00 | 84,725.00 | 84,725.00 | -1.02% | 13,605 |
| Jan 23, 2026 | 83,950.00 | 86,500.00 | 83,500.00 | 85,600.00 | 85,600.00 | 2.82% | 14,421 |
| Jan 22, 2026 | 84,125.00 | 85,225.00 | 82,850.00 | 83,250.00 | 83,250.00 | -1.07% | 89,735 |
| Jan 21, 2026 | 85,800.00 | 86,050.00 | 81,675.00 | 84,150.00 | 84,150.00 | -2.09% | 298,974 |
| Jan 20, 2026 | 84,475.00 | 86,800.00 | 83,500.00 | 85,950.00 | 85,950.00 | 1.30% | 83,661 |
| Jan 19, 2026 | 86,800.00 | 89,900.00 | 84,500.00 | 84,850.00 | 84,850.00 | -1.99% | 2,343 |
| Jan 16, 2026 | 89,500.00 | 91,850.00 | 86,050.00 | 86,575.00 | 86,575.00 | -3.75% | 62,900 |
| Jan 15, 2026 | 90,000.00 | 91,975.00 | 89,625.00 | 89,950.00 | 89,950.00 | 0.39% | 15,488 |
| Jan 14, 2026 | 91,125.00 | 92,425.00 | 88,350.00 | 89,600.00 | 89,600.00 | -1.54% | 26,696 |
| Jan 13, 2026 | 91,925.00 | 92,275.00 | 89,975.00 | 91,000.00 | 91,000.00 | -0.33% | 110,584 |
| Jan 12, 2026 | 90,625.00 | 92,800.00 | 89,925.00 | 91,300.00 | 91,300.00 | 0.80% | 118,943 |
| Jan 9, 2026 | 89,875.00 | 91,300.00 | 89,525.00 | 90,575.00 | 90,575.00 | 1.54% | 32,262 |
| Jan 8, 2026 | 96,000.00 | 96,025.00 | 89,150.00 | 89,200.00 | 89,200.00 | -5.43% | 57,467 |
| Jan 7, 2026 | 91,900.00 | 95,800.00 | 90,900.00 | 94,325.00 | 94,325.00 | 2.53% | 50,415 |
| Jan 6, 2026 | 89,800.00 | 92,275.00 | 89,600.00 | 92,000.00 | 92,000.00 | 2.88% | 18,262 |
| Jan 5, 2026 | 87,550.00 | 90,200.00 | 87,550.00 | 89,425.00 | 89,425.00 | 3.71% | 110,073 |
| Jan 2, 2026 | 92,550.00 | 93,100.00 | 85,425.00 | 86,225.00 | 86,225.00 | -6.88% | 136,090 |
| Dec 30, 2025 | 96,600.00 | 96,600.00 | 92,500.00 | 92,600.00 | 92,600.00 | -1.91% | 10,901 |
| Dec 29, 2025 | 96,800.00 | 96,800.00 | 93,950.00 | 94,400.00 | 94,400.00 | -2.45% | 8,819 |
| Dec 26, 2025 | 99,900.00 | 103,475.00 | 92,550.00 | 96,775.00 | 96,775.00 | -1.95% | 1,779 |
| Dec 24, 2025 | 98,500.00 | 99,200.00 | 98,500.00 | 98,700.00 | 98,700.00 | 0.15% | 1,977 |
| Dec 23, 2025 | 99,100.00 | 100,725.00 | 98,350.00 | 98,550.00 | 98,550.00 | -0.90% | 4,407 |
| Dec 22, 2025 | 98,550.00 | 102,075.00 | 98,550.00 | 99,450.00 | 99,450.00 | 1.02% | 23,068 |
| Dec 19, 2025 | 97,000.00 | 99,000.00 | 95,600.00 | 98,450.00 | 98,450.00 | 3.25% | 38,079 |
| Dec 18, 2025 | 94,200.00 | 96,700.00 | 93,600.00 | 95,350.00 | 95,350.00 | 3.08% | 43,856 |
| Dec 17, 2025 | 97,350.00 | 97,350.00 | 92,000.00 | 92,500.00 | 92,500.00 | -4.05% | 24,106 |
| Dec 16, 2025 | 94,700.00 | 96,675.00 | 92,300.00 | 96,400.00 | 96,400.00 | 1.71% | 100,172 |
| Dec 15, 2025 | 90,000.00 | 95,425.00 | 90,000.00 | 94,775.00 | 94,775.00 | 2.18% | 6,358 |
| Dec 12, 2025 | 94,200.00 | 94,200.00 | 89,500.00 | 92,750.00 | 92,750.00 | -1.75% | 41,099 |
| Dec 11, 2025 | 94,050.00 | 94,475.00 | 90,400.00 | 94,400.00 | 94,400.00 | -0.58% | 13,442 |
| Dec 10, 2025 | 92,600.00 | 95,225.00 | 91,925.00 | 94,950.00 | 94,950.00 | 4.34% | 19,807 |
| Dec 9, 2025 | 91,750.00 | 91,750.00 | 89,675.00 | 91,000.00 | 91,000.00 | -0.79% | 6,613 |
| Dec 5, 2025 | 89,250.00 | 91,825.00 | 88,825.00 | 91,725.00 | 91,725.00 | 2.40% | 12,662 |
| Dec 4, 2025 | 89,000.00 | 89,700.00 | 87,800.00 | 89,575.00 | 89,575.00 | 1.82% | 10,201 |
| Dec 3, 2025 | 86,800.00 | 88,200.00 | 85,475.00 | 87,975.00 | 87,975.00 | 1.35% | 16,578 |
| Dec 2, 2025 | 84,850.00 | 89,400.00 | 84,850.00 | 86,800.00 | 86,800.00 | 2.54% | 21,871 |
| Dec 1, 2025 | 84,350.00 | 85,275.00 | 82,450.00 | 84,650.00 | 84,650.00 | -1.05% | 25,067 |
| Nov 28, 2025 | 85,100.00 | 86,375.00 | 84,150.00 | 85,550.00 | 85,550.00 | 0.77% | 16,267 |
| Nov 27, 2025 | 85,100.00 | 88,950.00 | 82,500.00 | 84,900.00 | 84,900.00 | -0.29% | 1,074 |
| Nov 26, 2025 | 84,325.00 | 86,000.00 | 83,350.00 | 85,150.00 | 85,150.00 | 2.53% | 25,349 |
| Nov 25, 2025 | 79,800.00 | 83,175.00 | 79,325.00 | 83,050.00 | 83,050.00 | 5.86% | 38,863 |
| Nov 21, 2025 | 77,525.00 | 79,200.00 | 74,550.00 | 78,450.00 | 78,450.00 | -0.16% | 165,122 |
| Nov 20, 2025 | 82,950.00 | 85,950.00 | 77,425.00 | 78,575.00 | 78,575.00 | -2.84% | 191,461 |
| Nov 19, 2025 | 83,300.00 | 84,000.00 | 79,850.00 | 80,875.00 | 80,875.00 | -2.53% | 37,943 |
| Nov 18, 2025 | 81,975.00 | 84,800.00 | 81,000.00 | 82,975.00 | 82,975.00 | -0.45% | 106,124 |
| Nov 17, 2025 | 86,500.00 | 86,500.00 | 82,600.00 | 83,350.00 | 83,350.00 | -4.88% | 69,288 |
| Nov 14, 2025 | 84,100.00 | 87,800.00 | 80,400.00 | 87,625.00 | 87,625.00 | 3.36% | 77,951 |
| Nov 13, 2025 | 89,775.00 | 89,800.00 | 84,350.00 | 84,775.00 | 84,775.00 | -5.39% | 43,310 |
| Nov 12, 2025 | 94,200.00 | 94,475.00 | 88,400.00 | 89,600.00 | 89,600.00 | -4.83% | 18,049 |
| Nov 11, 2025 | 95,800.00 | 95,800.00 | 92,300.00 | 94,150.00 | 94,150.00 | -1.67% | 32,050 |
| Nov 10, 2025 | 87,375.00 | 95,950.00 | 87,375.00 | 95,750.00 | 95,750.00 | 10.18% | 55,759 |
| Nov 7, 2025 | 87,975.00 | 87,975.00 | 84,000.00 | 86,900.00 | 86,900.00 | -2.17% | 99,563 |
| Nov 6, 2025 | 95,200.00 | 95,500.00 | 87,800.00 | 88,825.00 | 88,825.00 | -5.68% | 80,349 |
| Nov 5, 2025 | 95,000.00 | 95,850.00 | 91,225.00 | 94,175.00 | 94,175.00 | -0.89% | 142,548 |
| Nov 4, 2025 | 99,750.00 | 99,750.00 | 92,625.00 | 95,025.00 | 95,025.00 | -9.50% | 85,268 |
| Nov 3, 2025 | 101,500.00 | 105,150.00 | 101,275.00 | 105,000.00 | 105,000.00 | 4.30% | 20,543 |
| Oct 31, 2025 | 99,650.00 | 101,425.00 | 98,950.00 | 100,675.00 | 100,675.00 | 3.28% | 19,713 |
| Oct 30, 2025 | 98,175.00 | 99,175.00 | 96,325.00 | 97,475.00 | 97,475.00 | -0.99% | 14,535 |
| Oct 29, 2025 | 94,875.00 | 98,750.00 | 94,550.00 | 98,450.00 | 98,450.00 | 4.48% | 65,561 |
| Oct 28, 2025 | 93,350.00 | 94,975.00 | 92,450.00 | 94,225.00 | 94,225.00 | 2.28% | 19,722 |
| Oct 27, 2025 | 84,975.00 | 93,450.00 | 84,950.00 | 92,125.00 | 92,125.00 | -4.46% | 17,310 |
| Oct 24, 2025 | 93,125.00 | 96,700.00 | 93,125.00 | 96,425.00 | 96,425.00 | 3.38% | 10,954 |
| Oct 23, 2025 | 94,375.00 | 95,600.00 | 93,100.00 | 93,275.00 | 93,275.00 | -0.96% | 13,064 |
| Oct 22, 2025 | 96,125.00 | 97,975.00 | 91,025.00 | 94,175.00 | 94,175.00 | -3.39% | 77,096 |
| Oct 21, 2025 | 94,525.00 | 97,700.00 | 93,000.00 | 97,475.00 | 97,475.00 | 2.66% | 9,832 |
| Oct 20, 2025 | 92,350.00 | 95,475.00 | 91,225.00 | 94,950.00 | 94,950.00 | 3.35% | 9,490 |
| Oct 17, 2025 | 88,275.00 | 92,250.00 | 86,575.00 | 91,875.00 | 91,875.00 | 3.84% | 34,220 |
| Oct 16, 2025 | 87,175.00 | 89,475.00 | 87,000.00 | 88,475.00 | 88,475.00 | 1.78% | 10,996 |
| Oct 15, 2025 | 89,975.00 | 90,300.00 | 85,050.00 | 86,925.00 | 86,925.00 | -1.33% | 28,578 |
| Oct 14, 2025 | 84,425.00 | 90,000.00 | 81,850.00 | 88,100.00 | 88,100.00 | 3.92% | 56,121 |
| Oct 13, 2025 | 86,275.00 | 86,275.00 | 80,900.00 | 84,775.00 | 84,775.00 | -5.67% | 28,638 |
| Oct 9, 2025 | 95,050.00 | 95,500.00 | 89,500.00 | 89,875.00 | 89,875.00 | -4.94% | 51,647 |
| Oct 8, 2025 | 94,850.00 | 96,200.00 | 93,700.00 | 94,550.00 | 94,550.00 | -0.32% | 8,098 |
| Oct 7, 2025 | 90,700.00 | 95,200.00 | 90,700.00 | 94,850.00 | 94,850.00 | 4.69% | 22,241 |