Ross Stores, Inc. (BCBA:ROST)
Argentina
· Delayed Price · Currency is ARS 78,300
-350 (-0.45%)
Last updated: Mar 6, 2026, 12:32 PM BRT
Ross Stores Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 78,000.00 | 78,650.00 | 78,000.00 | 78,650.00 | 78,650.00 | 1.19% | 4 |
| Mar 4, 2026 | 77,300.00 | 78,950.00 | 77,300.00 | 77,725.00 | 77,725.00 | 4.57% | 704 |
| Mar 2, 2026 | 74,325.00 | 74,325.00 | 74,325.00 | 74,325.00 | 74,325.00 | -1.26% | 200 |
| Feb 26, 2026 | 75,000.00 | 75,275.00 | 75,000.00 | 75,275.00 | 75,275.00 | 2.21% | 13 |
| Feb 25, 2026 | 73,650.00 | 73,650.00 | 73,650.00 | 73,650.00 | 73,650.00 | 1.69% | 6 |
| Feb 24, 2026 | 75,775.00 | 75,925.00 | 72,400.00 | 72,425.00 | 72,425.00 | 0.07% | 376 |
| Feb 23, 2026 | 71,500.00 | 72,375.00 | 71,500.00 | 72,375.00 | 72,375.00 | -0.17% | 16 |
| Feb 20, 2026 | 73,425.00 | 73,425.00 | 72,400.00 | 72,500.00 | 72,500.00 | -0.17% | 1,434 |
| Feb 19, 2026 | 72,425.00 | 72,625.00 | 72,425.00 | 72,625.00 | 72,625.00 | -0.85% | 2 |
| Feb 18, 2026 | 71,850.00 | 73,250.00 | 71,850.00 | 73,250.00 | 73,250.00 | 3.17% | 77 |
| Feb 10, 2026 | 71,200.00 | 71,200.00 | 71,000.00 | 71,000.00 | 71,000.00 | -0.28% | 8 |
| Feb 6, 2026 | 71,950.00 | 71,950.00 | 71,200.00 | 71,200.00 | 71,200.00 | -0.35% | 7 |
| Feb 4, 2026 | 71,450.00 | 71,450.00 | 71,450.00 | 71,450.00 | 71,450.00 | - | 1 |
| Feb 3, 2026 | 71,400.00 | 71,450.00 | 71,400.00 | 71,450.00 | 71,450.00 | 0.18% | 30 |
| Feb 2, 2026 | 71,375.00 | 71,375.00 | 71,325.00 | 71,325.00 | 71,325.00 | 1.78% | 6 |
| Jan 30, 2026 | 70,200.00 | 70,200.00 | 70,075.00 | 70,075.00 | 70,075.00 | -0.18% | 4 |
| Jan 29, 2026 | 69,900.00 | 70,200.00 | 69,900.00 | 70,200.00 | 70,200.00 | -0.04% | 2 |
| Jan 27, 2026 | 70,400.00 | 70,400.00 | 69,975.00 | 70,225.00 | 70,225.00 | -1.47% | 19 |
| Jan 23, 2026 | 71,000.00 | 71,300.00 | 70,450.00 | 71,275.00 | 71,275.00 | 0.28% | 1,216 |
| Jan 22, 2026 | 71,600.00 | 71,925.00 | 71,050.00 | 71,075.00 | 71,075.00 | -2.13% | 1,365 |
| Jan 21, 2026 | 72,400.00 | 72,625.00 | 72,400.00 | 72,625.00 | 72,625.00 | 0.66% | 271 |
| Jan 20, 2026 | 72,250.00 | 72,250.00 | 72,150.00 | 72,150.00 | 72,150.00 | -0.31% | 11 |
| Jan 14, 2026 | 73,525.00 | 73,525.00 | 72,375.00 | 72,375.00 | 72,375.00 | -1.83% | 4 |
| Jan 13, 2026 | 73,725.00 | 73,725.00 | 73,725.00 | 73,725.00 | 73,725.00 | 0.58% | 2 |
| Jan 12, 2026 | 73,250.00 | 73,300.00 | 73,250.00 | 73,300.00 | 73,300.00 | -0.07% | 4 |
| Jan 9, 2026 | 73,175.00 | 73,350.00 | 73,175.00 | 73,350.00 | 73,350.00 | 1.59% | 204 |
| Jan 8, 2026 | 72,200.00 | 72,200.00 | 72,200.00 | 72,200.00 | 72,200.00 | 0.63% | 6 |
| Jan 7, 2026 | 71,450.00 | 71,750.00 | 71,450.00 | 71,750.00 | 71,750.00 | 0.99% | 11 |
| Jan 5, 2026 | 70,525.00 | 71,050.00 | 70,525.00 | 71,050.00 | 71,050.00 | 1.72% | 1,200 |
| Jan 2, 2026 | 69,775.00 | 69,850.00 | 69,775.00 | 69,850.00 | 69,850.00 | 0.47% | 10 |
| Dec 30, 2025 | 69,525.00 | 69,525.00 | 69,525.00 | 69,525.00 | 69,525.00 | 0.72% | 3 |
| Dec 29, 2025 | 70,125.00 | 70,125.00 | 69,025.00 | 69,025.00 | 69,025.00 | -0.50% | 4 |
| Dec 24, 2025 | 69,325.00 | 69,375.00 | 69,325.00 | 69,375.00 | 69,375.00 | 0.98% | 4 |
| Dec 23, 2025 | 69,125.00 | 69,125.00 | 68,700.00 | 68,700.00 | 68,700.00 | -1.65% | 4 |
| Dec 22, 2025 | 69,850.00 | 69,850.00 | 69,850.00 | 69,850.00 | 69,850.00 | -0.82% | 200 |
| Dec 19, 2025 | 70,250.00 | 70,425.00 | 70,250.00 | 70,425.00 | 70,425.00 | -0.56% | 8 |
| Dec 17, 2025 | 70,550.00 | 70,825.00 | 70,550.00 | 70,825.00 | 70,825.00 | -0.07% | 2 |
| Dec 16, 2025 | 70,875.00 | 70,875.00 | 70,875.00 | 70,875.00 | 70,875.00 | 1.98% | 1 |
| Dec 15, 2025 | 70,525.00 | 70,525.00 | 69,275.00 | 69,500.00 | 69,500.00 | 0.54% | 15 |
| Dec 12, 2025 | 69,050.00 | 69,225.00 | 69,050.00 | 69,125.00 | 69,125.00 | 0.62% | 297 |
| Dec 11, 2025 | 68,925.00 | 68,925.00 | 68,700.00 | 68,700.00 | 68,700.00 | 1.03% | 18 |
| Dec 10, 2025 | 67,200.00 | 68,000.00 | 67,200.00 | 68,000.00 | 68,000.00 | 2.33% | 11 |
| Dec 9, 2025 | 66,300.00 | 66,450.00 | 66,300.00 | 66,450.00 | 66,450.00 | -0.75% | 8 |
| Dec 5, 2025 | 66,550.00 | 66,950.00 | 66,550.00 | 66,950.00 | 66,858.20 | -0.15% | 5 |
| Dec 4, 2025 | 67,025.00 | 67,175.00 | 66,600.00 | 67,050.00 | 66,958.07 | -0.92% | 26 |
| Dec 2, 2025 | 67,225.00 | 67,675.00 | 67,225.00 | 67,675.00 | 67,582.21 | 0.56% | 20 |
| Dec 1, 2025 | 66,150.00 | 67,600.00 | 66,150.00 | 67,300.00 | 67,207.72 | 0.22% | 20 |
| Nov 28, 2025 | 67,150.00 | 67,150.00 | 67,150.00 | 67,150.00 | 67,057.93 | -0.52% | 14 |
| Nov 26, 2025 | 66,975.00 | 67,500.00 | 66,975.00 | 67,500.00 | 67,407.45 | 0.78% | 2 |
| Nov 25, 2025 | 66,050.00 | 67,325.00 | 65,900.00 | 66,975.00 | 66,883.17 | 2.17% | 386 |
| Nov 21, 2025 | 62,000.00 | 65,550.00 | 62,000.00 | 65,550.00 | 65,460.12 | 8.80% | 146 |
| Nov 20, 2025 | 60,200.00 | 60,300.00 | 60,125.00 | 60,250.00 | 60,167.39 | 2.12% | 858 |
| Nov 19, 2025 | 59,500.00 | 59,500.00 | 59,000.00 | 59,000.00 | 58,919.10 | 0.81% | 10 |
| Nov 17, 2025 | 59,650.00 | 59,650.00 | 58,525.00 | 58,525.00 | 58,444.76 | -2.70% | 18 |
| Nov 14, 2025 | 59,975.00 | 60,150.00 | 59,975.00 | 60,150.00 | 60,067.53 | 0.33% | 4 |
| Nov 13, 2025 | 60,025.00 | 60,025.00 | 59,950.00 | 59,950.00 | 59,867.80 | 0.21% | 4 |
| Nov 12, 2025 | 59,825.00 | 59,825.00 | 59,825.00 | 59,825.00 | 59,742.97 | -0.08% | 2 |
| Nov 11, 2025 | 59,875.00 | 59,875.00 | 59,875.00 | 59,875.00 | 59,792.90 | 0.50% | 4 |
| Nov 10, 2025 | 58,850.00 | 59,575.00 | 58,850.00 | 59,575.00 | 59,493.32 | -0.21% | 8 |
| Nov 7, 2025 | 59,725.00 | 59,725.00 | 59,700.00 | 59,700.00 | 59,618.14 | -0.08% | 24 |
| Nov 6, 2025 | 60,150.00 | 60,175.00 | 59,750.00 | 59,750.00 | 59,668.08 | -1.89% | 15 |
| Nov 5, 2025 | 60,750.00 | 60,900.00 | 60,750.00 | 60,900.00 | 60,816.50 | -1.22% | 6 |
| Nov 4, 2025 | 60,775.00 | 61,650.00 | 60,775.00 | 61,650.00 | 61,565.47 | 4.18% | 19 |
| Nov 3, 2025 | 59,175.00 | 59,175.00 | 59,175.00 | 59,175.00 | 59,093.86 | -0.88% | 2 |
| Oct 31, 2025 | 59,025.00 | 59,700.00 | 59,025.00 | 59,700.00 | 59,618.14 | 1.49% | 12 |
| Oct 30, 2025 | 58,450.00 | 59,275.00 | 58,450.00 | 58,825.00 | 58,744.34 | -1.63% | 22 |
| Oct 28, 2025 | 58,825.00 | 59,900.00 | 58,825.00 | 59,800.00 | 59,718.01 | -1.97% | 54 |
| Oct 24, 2025 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 60,916.36 | 0.45% | 20 |
| Oct 23, 2025 | 60,900.00 | 60,900.00 | 60,725.00 | 60,725.00 | 60,641.74 | -3.53% | 20 |
| Oct 22, 2025 | 62,950.00 | 62,950.00 | 62,950.00 | 62,950.00 | 62,863.69 | - | 1 |
| Oct 21, 2025 | 62,500.00 | 62,950.00 | 62,500.00 | 62,950.00 | 62,863.69 | 2.19% | 14 |
| Oct 20, 2025 | 60,150.00 | 61,600.00 | 60,150.00 | 61,600.00 | 61,515.54 | 2.67% | 775 |
| Oct 17, 2025 | 59,550.00 | 60,000.00 | 59,550.00 | 60,000.00 | 59,917.73 | 3.99% | 19 |
| Oct 16, 2025 | 56,850.00 | 58,000.00 | 56,850.00 | 57,700.00 | 57,620.89 | 0.52% | 10 |
| Oct 15, 2025 | 57,750.00 | 57,750.00 | 56,550.00 | 57,400.00 | 57,321.30 | 0.75% | 1,363 |
| Oct 14, 2025 | 55,375.00 | 56,975.00 | 55,375.00 | 56,975.00 | 56,896.88 | 2.15% | 410 |
| Oct 13, 2025 | 54,950.00 | 55,775.00 | 54,950.00 | 55,775.00 | 55,698.53 | 1.92% | 23 |
| Oct 9, 2025 | 57,950.00 | 57,950.00 | 54,725.00 | 54,725.00 | 54,649.97 | -6.61% | 1,856 |
| Oct 8, 2025 | 58,425.00 | 58,600.00 | 58,425.00 | 58,600.00 | 58,519.65 | 1.03% | 2 |
| Oct 7, 2025 | 57,700.00 | 58,000.00 | 57,700.00 | 58,000.00 | 57,920.48 | 0.52% | 5 |
| Oct 6, 2025 | 58,000.00 | 58,300.00 | 57,700.00 | 57,700.00 | 57,620.89 | -0.60% | 23 |
| Oct 3, 2025 | 60,750.00 | 60,925.00 | 57,775.00 | 58,050.00 | 57,970.41 | -4.05% | 172 |
| Oct 2, 2025 | 61,125.00 | 61,125.00 | 60,500.00 | 60,500.00 | 60,417.05 | 1.26% | 20 |
| Oct 1, 2025 | 59,750.00 | 59,750.00 | 59,750.00 | 59,750.00 | 59,668.08 | 2.05% | 12 |
| Sep 30, 2025 | 57,075.00 | 58,550.00 | 57,075.00 | 58,550.00 | 58,469.72 | 5.73% | 5 |
| Sep 29, 2025 | 55,375.00 | 55,375.00 | 55,375.00 | 55,375.00 | 55,299.07 | -0.76% | 4 |
| Sep 26, 2025 | 52,875.00 | 55,800.00 | 52,875.00 | 55,800.00 | 55,723.49 | 7.83% | 3 |
| Sep 25, 2025 | 51,450.00 | 51,750.00 | 51,450.00 | 51,750.00 | 51,679.04 | 4.04% | 4 |
| Sep 23, 2025 | 49,740.00 | 49,740.00 | 49,740.00 | 49,740.00 | 49,671.80 | -4.07% | 1 |
| Sep 22, 2025 | 52,850.00 | 53,125.00 | 51,850.00 | 51,850.00 | 51,778.91 | -8.92% | 324 |
| Sep 19, 2025 | 56,125.00 | 57,000.00 | 56,125.00 | 56,925.00 | 56,846.95 | -0.35% | 11 |
| Sep 18, 2025 | 55,000.00 | 57,125.00 | 55,000.00 | 57,125.00 | 57,046.68 | 4.24% | 13 |
| Sep 17, 2025 | 55,050.00 | 55,050.00 | 54,800.00 | 54,800.00 | 54,724.86 | 1.15% | 13 |
| Sep 16, 2025 | 54,200.00 | 54,325.00 | 53,925.00 | 54,175.00 | 54,100.72 | -0.60% | 22 |
| Sep 15, 2025 | 54,550.00 | 54,550.00 | 54,500.00 | 54,500.00 | 54,425.27 | - | 8 |
| Sep 12, 2025 | 53,750.00 | 54,500.00 | 53,750.00 | 54,500.00 | 54,425.27 | 2.01% | 47 |
| Sep 10, 2025 | 53,525.00 | 53,525.00 | 53,425.00 | 53,425.00 | 53,351.75 | -0.05% | 24 |
| Sep 9, 2025 | 53,750.00 | 53,750.00 | 53,450.00 | 53,450.00 | 53,376.71 | -1.97% | 8 |
| Sep 8, 2025 | 54,200.00 | 54,525.00 | 54,150.00 | 54,525.00 | 54,358.59 | 4.35% | 124 |