RTX Corporation (BCBA:RTX)
Argentina
· Delayed Price · Currency is ARS 61,850
+2,200 (3.69%)
At close: Mar 6, 2026
RTX Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 61,600.00 | 61,925.00 | 59,100.00 | 59,650.00 | 59,650.00 | -2.81% | 1,020 |
| Mar 4, 2026 | 61,200.00 | 61,450.00 | 60,150.00 | 61,375.00 | 61,375.00 | 0.53% | 1,458 |
| Mar 3, 2026 | 63,025.00 | 63,400.00 | 60,850.00 | 61,050.00 | 61,050.00 | -1.53% | 1,559 |
| Mar 2, 2026 | 60,000.00 | 63,800.00 | 60,000.00 | 62,000.00 | 62,000.00 | 5.58% | 2,912 |
| Feb 27, 2026 | 58,550.00 | 59,200.00 | 58,550.00 | 58,725.00 | 58,725.00 | 0.30% | 346 |
| Feb 26, 2026 | 58,000.00 | 58,875.00 | 57,725.00 | 58,550.00 | 58,550.00 | 1.08% | 371 |
| Feb 25, 2026 | 57,550.00 | 57,925.00 | 55,900.00 | 57,925.00 | 57,925.00 | 0.70% | 356 |
| Feb 24, 2026 | 58,200.00 | 58,675.00 | 57,000.00 | 57,525.00 | 57,525.00 | -1.75% | 1,279 |
| Feb 23, 2026 | 58,525.00 | 59,125.00 | 58,325.00 | 58,550.00 | 58,550.00 | -1.18% | 112 |
| Feb 20, 2026 | 60,050.00 | 60,050.00 | 59,225.00 | 59,250.00 | 59,250.00 | -0.17% | 288 |
| Feb 19, 2026 | 59,300.00 | 59,625.00 | 58,150.00 | 59,350.00 | 59,160.48 | -0.29% | 221 |
| Feb 18, 2026 | 60,000.00 | 60,700.00 | 59,400.00 | 59,525.00 | 59,334.93 | 1.54% | 1,219 |
| Feb 13, 2026 | 59,300.00 | 60,050.00 | 58,600.00 | 58,625.00 | 58,437.80 | -0.80% | 338 |
| Feb 12, 2026 | 57,975.00 | 59,125.00 | 57,350.00 | 59,100.00 | 58,911.28 | 0.81% | 624 |
| Feb 11, 2026 | 57,325.00 | 58,625.00 | 57,325.00 | 58,625.00 | 58,437.80 | 1.21% | 223 |
| Feb 10, 2026 | 57,800.00 | 57,925.00 | 56,700.00 | 57,925.00 | 57,740.03 | -0.73% | 368 |
| Feb 9, 2026 | 60,050.00 | 60,100.00 | 58,125.00 | 58,350.00 | 58,163.68 | -2.06% | 583 |
| Feb 6, 2026 | 59,400.00 | 60,275.00 | 59,400.00 | 59,575.00 | 59,384.77 | 0.34% | 448 |
| Feb 5, 2026 | 59,200.00 | 59,850.00 | 58,125.00 | 59,375.00 | 59,185.40 | 0.81% | 1,776 |
| Feb 4, 2026 | 62,150.00 | 62,150.00 | 58,275.00 | 58,900.00 | 58,711.92 | -3.16% | 625 |
| Feb 3, 2026 | 59,975.00 | 61,175.00 | 59,500.00 | 60,825.00 | 60,630.77 | 1.33% | 1,389 |
| Feb 2, 2026 | 59,575.00 | 60,500.00 | 59,275.00 | 60,025.00 | 59,833.33 | -0.54% | 539 |
| Jan 30, 2026 | 60,600.00 | 60,600.00 | 59,325.00 | 60,350.00 | 60,157.29 | 0.25% | 381 |
| Jan 29, 2026 | 60,975.00 | 61,375.00 | 59,800.00 | 60,200.00 | 60,007.77 | -0.62% | 1,766 |
| Jan 28, 2026 | 61,050.00 | 61,200.00 | 59,975.00 | 60,575.00 | 60,381.57 | -0.66% | 608 |
| Jan 27, 2026 | 60,700.00 | 61,175.00 | 59,575.00 | 60,975.00 | 60,780.30 | 3.52% | 2,012 |
| Jan 26, 2026 | 59,350.00 | 59,350.00 | 58,600.00 | 58,900.00 | 58,711.92 | -0.51% | 830 |
| Jan 23, 2026 | 59,725.00 | 59,800.00 | 59,000.00 | 59,200.00 | 59,010.96 | -0.71% | 735 |
| Jan 22, 2026 | 59,575.00 | 60,125.00 | 59,150.00 | 59,625.00 | 59,434.61 | -0.67% | 628 |
| Jan 21, 2026 | 60,925.00 | 60,925.00 | 59,325.00 | 60,025.00 | 59,833.33 | -0.37% | 676 |
| Jan 20, 2026 | 61,075.00 | 61,600.00 | 60,100.00 | 60,250.00 | 60,057.61 | -7.09% | 1,367 |
| Jan 19, 2026 | 64,500.00 | 65,200.00 | 61,550.00 | 64,850.00 | 64,642.92 | 5.79% | 314 |
| Jan 16, 2026 | 61,050.00 | 61,400.00 | 60,400.00 | 61,300.00 | 61,104.26 | 1.66% | 967 |
| Jan 15, 2026 | 60,125.00 | 61,025.00 | 59,750.00 | 60,300.00 | 60,107.45 | 0.25% | 492 |
| Jan 14, 2026 | 59,350.00 | 60,450.00 | 58,900.00 | 60,150.00 | 59,957.93 | 1.05% | 644 |
| Jan 13, 2026 | 60,000.00 | 60,350.00 | 59,275.00 | 59,525.00 | 59,334.93 | 0.85% | 822 |
| Jan 12, 2026 | 58,450.00 | 59,050.00 | 57,825.00 | 59,025.00 | 58,836.52 | 2.12% | 609 |
| Jan 9, 2026 | 57,925.00 | 58,000.00 | 57,200.00 | 57,800.00 | 57,615.43 | 1.23% | 964 |
| Jan 8, 2026 | 59,275.00 | 60,400.00 | 56,650.00 | 57,100.00 | 56,917.67 | -0.87% | 1,500 |
| Jan 7, 2026 | 58,600.00 | 59,325.00 | 57,550.00 | 57,600.00 | 57,416.07 | -1.16% | 1,291 |
| Jan 6, 2026 | 58,150.00 | 58,375.00 | 57,750.00 | 58,275.00 | 58,088.92 | 0.78% | 767 |
| Jan 5, 2026 | 58,000.00 | 58,100.00 | 57,475.00 | 57,825.00 | 57,640.35 | 0.61% | 337 |
| Jan 2, 2026 | 56,625.00 | 57,525.00 | 56,375.00 | 57,475.00 | 57,291.47 | 2.59% | 724 |
| Dec 30, 2025 | 57,050.00 | 57,050.00 | 55,900.00 | 56,025.00 | 55,846.10 | -0.62% | 1,055 |
| Dec 29, 2025 | 57,000.00 | 57,200.00 | 56,375.00 | 56,375.00 | 56,194.98 | -2.13% | 191 |
| Dec 26, 2025 | 59,975.00 | 59,975.00 | 55,500.00 | 57,600.00 | 57,416.07 | 0.74% | 62 |
| Dec 24, 2025 | 57,425.00 | 57,425.00 | 57,125.00 | 57,175.00 | 56,992.43 | 0.57% | 9 |
| Dec 23, 2025 | 57,600.00 | 58,100.00 | 56,850.00 | 56,850.00 | 56,668.47 | -0.87% | 231 |
| Dec 22, 2025 | 56,925.00 | 57,475.00 | 56,225.00 | 57,350.00 | 57,166.87 | 1.19% | 386 |
| Dec 19, 2025 | 55,700.00 | 56,725.00 | 55,575.00 | 56,675.00 | 56,494.03 | 2.26% | 318 |
| Dec 18, 2025 | 55,300.00 | 56,000.00 | 55,200.00 | 55,425.00 | 55,248.02 | 0.54% | 133 |
| Dec 17, 2025 | 55,525.00 | 55,775.00 | 55,000.00 | 55,125.00 | 54,948.98 | -1.03% | 296 |
| Dec 16, 2025 | 55,700.00 | 56,100.00 | 55,050.00 | 55,700.00 | 55,522.14 | 0.36% | 121 |
| Dec 15, 2025 | 54,075.00 | 55,525.00 | 54,075.00 | 55,500.00 | 55,322.78 | 2.83% | 236 |
| Dec 12, 2025 | 53,875.00 | 54,200.00 | 53,425.00 | 53,975.00 | 53,802.65 | 0.19% | 252 |
| Dec 11, 2025 | 52,425.00 | 54,000.00 | 52,425.00 | 53,875.00 | 53,702.97 | 1.13% | 185 |
| Dec 10, 2025 | 51,775.00 | 53,350.00 | 51,300.00 | 53,275.00 | 53,104.88 | 2.35% | 1,411 |
| Dec 9, 2025 | 52,275.00 | 52,700.00 | 51,950.00 | 52,050.00 | 51,883.79 | 0.97% | 502 |
| Dec 5, 2025 | 51,425.00 | 51,625.00 | 50,950.00 | 51,550.00 | 51,385.39 | -0.77% | 213 |
| Dec 4, 2025 | 50,500.00 | 52,000.00 | 50,500.00 | 51,950.00 | 51,784.11 | 2.01% | 470 |
| Dec 3, 2025 | 51,725.00 | 51,725.00 | 50,575.00 | 50,925.00 | 50,762.39 | -0.92% | 741 |
| Dec 2, 2025 | 51,600.00 | 51,675.00 | 50,925.00 | 51,400.00 | 51,235.87 | -0.48% | 641 |
| Dec 1, 2025 | 52,975.00 | 52,975.00 | 51,400.00 | 51,650.00 | 51,485.07 | -3.10% | 230 |
| Nov 28, 2025 | 52,500.00 | 55,600.00 | 52,500.00 | 53,300.00 | 53,129.80 | -4.14% | 349 |
| Nov 27, 2025 | 51,000.00 | 55,625.00 | 50,850.00 | 55,600.00 | 55,422.46 | 4.56% | 56 |
| Nov 26, 2025 | 52,150.00 | 53,400.00 | 52,150.00 | 53,175.00 | 53,005.20 | 1.33% | 244 |
| Nov 25, 2025 | 52,075.00 | 52,525.00 | 51,500.00 | 52,475.00 | 52,307.44 | 2.64% | 859 |
| Nov 21, 2025 | 50,950.00 | 51,300.00 | 50,950.00 | 51,125.00 | 50,961.75 | -0.63% | 8 |
| Nov 20, 2025 | 51,900.00 | 52,450.00 | 51,225.00 | 51,450.00 | 51,164.27 | 0.39% | 793 |
| Nov 19, 2025 | 51,450.00 | 51,450.00 | 50,925.00 | 51,250.00 | 50,965.38 | -0.29% | 222 |
| Nov 18, 2025 | 52,000.00 | 52,325.00 | 51,400.00 | 51,400.00 | 51,114.54 | -1.06% | 122 |
| Nov 17, 2025 | 52,000.00 | 52,325.00 | 51,850.00 | 51,950.00 | 51,661.49 | -0.19% | 153 |
| Nov 14, 2025 | 51,350.00 | 52,125.00 | 51,350.00 | 52,050.00 | 51,760.93 | 0.87% | 70 |
| Nov 13, 2025 | 51,475.00 | 52,000.00 | 51,475.00 | 51,600.00 | 51,313.43 | -1.95% | 25 |
| Nov 12, 2025 | 52,625.00 | 52,750.00 | 52,350.00 | 52,625.00 | 52,332.74 | -0.19% | 132 |
| Nov 11, 2025 | 52,825.00 | 53,100.00 | 52,500.00 | 52,725.00 | 52,432.19 | -0.42% | 36 |
| Nov 10, 2025 | 52,550.00 | 52,950.00 | 51,975.00 | 52,950.00 | 52,655.94 | 1.53% | 168 |
| Nov 7, 2025 | 51,950.00 | 52,650.00 | 51,950.00 | 52,150.00 | 51,860.38 | -0.71% | 447 |
| Nov 6, 2025 | 51,975.00 | 52,550.00 | 51,975.00 | 52,525.00 | 52,233.30 | 0.62% | 75 |
| Nov 5, 2025 | 52,575.00 | 53,250.00 | 52,200.00 | 52,200.00 | 51,910.10 | -2.25% | 220 |
| Nov 4, 2025 | 53,500.00 | 53,950.00 | 53,100.00 | 53,400.00 | 53,103.44 | -0.74% | 128 |
| Nov 3, 2025 | 52,500.00 | 53,925.00 | 52,500.00 | 53,800.00 | 53,501.22 | -0.32% | 383 |
| Oct 31, 2025 | 53,075.00 | 53,975.00 | 52,950.00 | 53,975.00 | 53,675.24 | 1.70% | 66 |
| Oct 30, 2025 | 53,025.00 | 53,075.00 | 52,675.00 | 53,075.00 | 52,780.24 | 1.43% | 237 |
| Oct 29, 2025 | 52,625.00 | 52,850.00 | 52,250.00 | 52,325.00 | 52,034.41 | -2.06% | 532 |
| Oct 28, 2025 | 53,400.00 | 54,000.00 | 53,125.00 | 53,425.00 | 53,128.30 | -4.94% | 1,127 |
| Oct 27, 2025 | 50,700.00 | 56,200.00 | 50,000.00 | 56,200.00 | 55,887.89 | 0.09% | 37 |
| Oct 24, 2025 | 55,675.00 | 56,200.00 | 54,700.00 | 56,150.00 | 55,838.17 | 0.99% | 303 |
| Oct 23, 2025 | 56,600.00 | 57,100.00 | 55,600.00 | 55,600.00 | 55,291.22 | -2.92% | 245 |
| Oct 22, 2025 | 56,200.00 | 57,500.00 | 56,200.00 | 57,275.00 | 56,956.92 | 2.83% | 1,297 |
| Oct 21, 2025 | 55,125.00 | 56,175.00 | 54,300.00 | 55,700.00 | 55,390.66 | 10.13% | 1,816 |
| Oct 20, 2025 | 49,540.00 | 50,825.00 | 49,540.00 | 50,575.00 | 50,294.13 | 3.85% | 1,416 |
| Oct 17, 2025 | 47,240.00 | 49,000.00 | 46,980.00 | 48,700.00 | 48,429.54 | 3.88% | 511 |
| Oct 16, 2025 | 45,760.00 | 46,880.00 | 45,740.00 | 46,880.00 | 46,619.65 | 2.22% | 912 |
| Oct 15, 2025 | 46,980.00 | 47,360.00 | 45,180.00 | 45,860.00 | 45,605.31 | -2.67% | 1,969 |
| Oct 14, 2025 | 44,840.00 | 47,260.00 | 44,840.00 | 47,120.00 | 46,858.31 | 3.15% | 1,498 |
| Oct 13, 2025 | 46,000.00 | 46,000.00 | 44,200.00 | 45,680.00 | 45,426.31 | -2.93% | 338 |
| Oct 9, 2025 | 51,275.00 | 51,275.00 | 47,020.00 | 47,060.00 | 46,798.65 | -9.67% | 4,587 |
| Oct 8, 2025 | 53,050.00 | 53,225.00 | 52,100.00 | 52,100.00 | 51,810.66 | -1.70% | 174 |
| Oct 7, 2025 | 51,875.00 | 53,000.00 | 51,600.00 | 53,000.00 | 52,705.66 | 3.16% | 86 |