SAP SE (BCBA:SAP)
Argentina
· Delayed Price · Currency is ARS 48,700
+600 (1.25%)
At close: Mar 5, 2026
SAP SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 48,020.00 | 48,800.00 | 48,020.00 | 48,800.00 | - | 1.46% | 2,490 |
| Mar 4, 2026 | 47,520.00 | 48,240.00 | 47,320.00 | 48,100.00 | 48,100.00 | -0.58% | 378 |
| Mar 3, 2026 | 46,000.00 | 48,520.00 | 45,900.00 | 48,380.00 | 48,380.00 | 0.75% | 1,985 |
| Mar 2, 2026 | 47,720.00 | 48,560.00 | 47,660.00 | 48,020.00 | 48,020.00 | -2.40% | 1,957 |
| Feb 27, 2026 | 49,820.00 | 50,025.00 | 49,200.00 | 49,200.00 | 49,200.00 | -2.62% | 2,571 |
| Feb 26, 2026 | 49,700.00 | 50,675.00 | 49,700.00 | 50,525.00 | 50,525.00 | 4.00% | 1,924 |
| Feb 25, 2026 | 47,380.00 | 48,740.00 | 47,240.00 | 48,580.00 | 48,580.00 | 2.58% | 677 |
| Feb 24, 2026 | 46,700.00 | 47,900.00 | 46,680.00 | 47,360.00 | 47,360.00 | 0.34% | 265 |
| Feb 23, 2026 | 48,140.00 | 48,140.00 | 47,040.00 | 47,200.00 | 47,200.00 | -3.59% | 437 |
| Feb 20, 2026 | 48,840.00 | 49,620.00 | 48,800.00 | 48,960.00 | 48,960.00 | 1.24% | 493 |
| Feb 19, 2026 | 49,040.00 | 49,120.00 | 48,300.00 | 48,360.00 | 48,360.00 | -2.34% | 311 |
| Feb 18, 2026 | 49,580.00 | 50,150.00 | 49,380.00 | 49,520.00 | 49,520.00 | -1.75% | 576 |
| Feb 13, 2026 | 50,400.00 | 50,600.00 | 49,940.00 | 50,400.00 | 50,400.00 | 1.04% | 414 |
| Feb 12, 2026 | 49,760.00 | 49,900.00 | 49,200.00 | 49,880.00 | 49,880.00 | 0.08% | 325 |
| Feb 11, 2026 | 52,000.00 | 52,000.00 | 49,060.00 | 49,840.00 | 49,840.00 | -4.48% | 1,290 |
| Feb 10, 2026 | 52,000.00 | 52,300.00 | 51,250.00 | 52,175.00 | 52,175.00 | 0.72% | 611 |
| Feb 9, 2026 | 51,575.00 | 51,900.00 | 50,950.00 | 51,800.00 | 51,800.00 | 3.03% | 936 |
| Feb 6, 2026 | 50,150.00 | 50,675.00 | 50,100.00 | 50,275.00 | 50,275.00 | 0.99% | 1,100 |
| Feb 5, 2026 | 50,625.00 | 50,775.00 | 49,580.00 | 49,780.00 | 49,780.00 | -0.20% | 3,100 |
| Feb 4, 2026 | 48,000.00 | 49,940.00 | 47,260.00 | 49,880.00 | 49,880.00 | 1.88% | 859 |
| Feb 3, 2026 | 51,300.00 | 51,300.00 | 48,540.00 | 48,960.00 | 48,960.00 | -5.02% | 3,545 |
| Feb 2, 2026 | 51,100.00 | 51,800.00 | 51,025.00 | 51,550.00 | 51,550.00 | 1.53% | 1,805 |
| Jan 30, 2026 | 51,025.00 | 51,650.00 | 50,575.00 | 50,775.00 | 50,775.00 | 1.92% | 3,748 |
| Jan 29, 2026 | 56,450.00 | 56,450.00 | 48,900.00 | 49,820.00 | 49,820.00 | -16.34% | 14,023 |
| Jan 28, 2026 | 59,650.00 | 59,650.00 | 58,900.00 | 59,550.00 | 59,550.00 | 1.28% | 564 |
| Jan 27, 2026 | 60,300.00 | 60,300.00 | 58,725.00 | 58,800.00 | 58,800.00 | -2.81% | 492 |
| Jan 26, 2026 | 59,125.00 | 60,625.00 | 59,125.00 | 60,500.00 | 60,500.00 | 3.51% | 926 |
| Jan 23, 2026 | 58,175.00 | 59,100.00 | 57,550.00 | 58,450.00 | 58,450.00 | 3.18% | 684 |
| Jan 22, 2026 | 55,500.00 | 56,900.00 | 55,175.00 | 56,650.00 | 56,650.00 | -0.22% | 723 |
| Jan 21, 2026 | 56,700.00 | 57,000.00 | 56,000.00 | 56,775.00 | 56,775.00 | -1.30% | 1,798 |
| Jan 20, 2026 | 56,750.00 | 57,775.00 | 56,750.00 | 57,525.00 | 57,525.00 | -8.40% | 2,049 |
| Jan 19, 2026 | 58,225.00 | 62,800.00 | 58,200.00 | 62,800.00 | 62,800.00 | 5.81% | 54 |
| Jan 16, 2026 | 59,600.00 | 59,600.00 | 58,600.00 | 59,350.00 | 59,350.00 | -0.54% | 413 |
| Jan 15, 2026 | 60,475.00 | 60,475.00 | 59,575.00 | 59,675.00 | 59,675.00 | -1.12% | 2,195 |
| Jan 14, 2026 | 63,300.00 | 63,300.00 | 60,250.00 | 60,350.00 | 60,350.00 | -4.05% | 334 |
| Jan 13, 2026 | 64,100.00 | 65,175.00 | 62,800.00 | 62,900.00 | 62,900.00 | -0.91% | 319 |
| Jan 12, 2026 | 63,150.00 | 63,575.00 | 62,975.00 | 63,475.00 | 63,475.00 | 0.51% | 528 |
| Jan 9, 2026 | 62,275.00 | 63,450.00 | 62,275.00 | 63,150.00 | 63,150.00 | 2.77% | 616 |
| Jan 8, 2026 | 61,600.00 | 61,725.00 | 61,250.00 | 61,450.00 | 61,450.00 | -1.60% | 141 |
| Jan 7, 2026 | 61,825.00 | 62,650.00 | 61,700.00 | 62,450.00 | 62,450.00 | 2.46% | 433 |
| Jan 6, 2026 | 61,225.00 | 61,225.00 | 60,025.00 | 60,950.00 | 60,950.00 | -1.65% | 445 |
| Jan 5, 2026 | 60,250.00 | 62,050.00 | 60,250.00 | 61,975.00 | 61,975.00 | 1.89% | 175 |
| Jan 2, 2026 | 62,400.00 | 62,400.00 | 60,300.00 | 60,825.00 | 60,825.00 | -2.37% | 442 |
| Dec 30, 2025 | 62,625.00 | 63,025.00 | 62,300.00 | 62,300.00 | 62,300.00 | -0.60% | 123 |
| Dec 29, 2025 | 62,200.00 | 62,800.00 | 62,200.00 | 62,675.00 | 62,675.00 | -1.03% | 101 |
| Dec 26, 2025 | 62,400.00 | 65,000.00 | 62,400.00 | 63,325.00 | 63,325.00 | 1.44% | 119 |
| Dec 24, 2025 | 62,000.00 | 62,775.00 | 62,000.00 | 62,425.00 | 62,425.00 | 0.12% | 11 |
| Dec 23, 2025 | 65,000.00 | 65,000.00 | 62,350.00 | 62,350.00 | 62,350.00 | -1.15% | 181 |
| Dec 22, 2025 | 63,250.00 | 63,325.00 | 62,800.00 | 63,075.00 | 63,075.00 | -0.39% | 177 |
| Dec 19, 2025 | 62,700.00 | 63,350.00 | 62,450.00 | 63,325.00 | 63,325.00 | 0.36% | 184 |
| Dec 18, 2025 | 63,000.00 | 63,500.00 | 62,675.00 | 63,100.00 | 63,100.00 | 0.84% | 1,164 |
| Dec 17, 2025 | 62,050.00 | 63,025.00 | 62,000.00 | 62,575.00 | 62,575.00 | -0.08% | 355 |
| Dec 16, 2025 | 61,975.00 | 62,975.00 | 61,975.00 | 62,625.00 | 62,625.00 | 0.56% | 2,912 |
| Dec 15, 2025 | 62,575.00 | 62,650.00 | 61,925.00 | 62,275.00 | 62,275.00 | 0.89% | 202 |
| Dec 12, 2025 | 62,175.00 | 62,175.00 | 61,500.00 | 61,725.00 | 61,725.00 | -0.48% | 170 |
| Dec 11, 2025 | 61,650.00 | 62,150.00 | 61,650.00 | 62,025.00 | 62,025.00 | 0.73% | 295 |
| Dec 10, 2025 | 60,675.00 | 61,800.00 | 60,575.00 | 61,575.00 | 61,575.00 | 0.41% | 1,825 |
| Dec 9, 2025 | 61,500.00 | 61,500.00 | 60,700.00 | 61,325.00 | 61,325.00 | -1.60% | 512 |
| Dec 5, 2025 | 62,100.00 | 62,625.00 | 61,625.00 | 62,325.00 | 62,325.00 | 0.56% | 806 |
| Dec 4, 2025 | 62,350.00 | 62,650.00 | 61,600.00 | 61,975.00 | 61,975.00 | 0.90% | 2,313 |
| Dec 3, 2025 | 61,050.00 | 61,450.00 | 60,800.00 | 61,425.00 | 61,425.00 | -0.12% | 5,285 |
| Dec 2, 2025 | 61,475.00 | 61,650.00 | 60,875.00 | 61,500.00 | 61,500.00 | 0.04% | 428 |
| Dec 1, 2025 | 61,725.00 | 61,725.00 | 60,700.00 | 61,475.00 | 61,475.00 | -3.95% | 614 |
| Nov 28, 2025 | 61,450.00 | 65,000.00 | 60,850.00 | 64,000.00 | 64,000.00 | 2.20% | 720 |
| Nov 27, 2025 | 64,650.00 | 64,650.00 | 61,925.00 | 62,625.00 | 62,625.00 | 1.79% | 27 |
| Nov 26, 2025 | 60,425.00 | 61,650.00 | 60,425.00 | 61,525.00 | 61,525.00 | 1.95% | 1,431 |
| Nov 25, 2025 | 59,500.00 | 60,425.00 | 59,175.00 | 60,350.00 | 60,350.00 | 1.13% | 551 |
| Nov 21, 2025 | 59,250.00 | 59,725.00 | 59,025.00 | 59,675.00 | 59,675.00 | 1.44% | 161 |
| Nov 20, 2025 | 59,425.00 | 59,525.00 | 58,500.00 | 58,825.00 | 58,825.00 | -0.04% | 293 |
| Nov 19, 2025 | 58,350.00 | 58,850.00 | 58,175.00 | 58,850.00 | 58,850.00 | 0.60% | 63 |
| Nov 18, 2025 | 58,900.00 | 58,925.00 | 58,300.00 | 58,500.00 | 58,500.00 | -0.68% | 57 |
| Nov 17, 2025 | 60,000.00 | 60,000.00 | 58,850.00 | 58,900.00 | 58,900.00 | -3.24% | 238 |
| Nov 14, 2025 | 60,700.00 | 61,150.00 | 59,775.00 | 60,875.00 | 60,875.00 | -2.37% | 289 |
| Nov 13, 2025 | 62,350.00 | 62,775.00 | 62,350.00 | 62,350.00 | 62,350.00 | - | 167 |
| Nov 12, 2025 | 62,100.00 | 62,350.00 | 61,875.00 | 62,350.00 | 62,350.00 | 0.12% | 376 |
| Nov 11, 2025 | 62,475.00 | 62,475.00 | 61,900.00 | 62,275.00 | 62,275.00 | 0.52% | 264 |
| Nov 10, 2025 | 61,550.00 | 61,950.00 | 61,250.00 | 61,950.00 | 61,950.00 | 0.41% | 255 |
| Nov 7, 2025 | 62,075.00 | 62,400.00 | 61,675.00 | 61,700.00 | 61,700.00 | -2.95% | 295 |
| Nov 6, 2025 | 64,375.00 | 64,375.00 | 62,925.00 | 63,575.00 | 63,575.00 | -2.57% | 186 |
| Nov 5, 2025 | 64,750.00 | 65,800.00 | 64,725.00 | 65,250.00 | 65,250.00 | -0.61% | 529 |
| Nov 4, 2025 | 66,700.00 | 66,700.00 | 65,125.00 | 65,650.00 | 65,650.00 | -2.38% | 223 |
| Nov 3, 2025 | 65,475.00 | 67,325.00 | 65,475.00 | 67,250.00 | 67,250.00 | 2.95% | 402 |
| Oct 31, 2025 | 64,750.00 | 65,500.00 | 64,175.00 | 65,325.00 | 65,325.00 | 1.16% | 2,809 |
| Oct 30, 2025 | 64,475.00 | 65,150.00 | 64,400.00 | 64,575.00 | 64,575.00 | 0.43% | 184 |
| Oct 29, 2025 | 65,300.00 | 65,300.00 | 64,025.00 | 64,300.00 | 64,300.00 | -4.39% | 543 |
| Oct 28, 2025 | 67,100.00 | 67,975.00 | 67,075.00 | 67,250.00 | 67,250.00 | -0.92% | 2,162 |
| Oct 27, 2025 | 65,000.00 | 70,000.00 | 59,000.00 | 67,875.00 | 67,875.00 | -3.28% | 367 |
| Oct 24, 2025 | 70,650.00 | 70,650.00 | 69,625.00 | 70,175.00 | 70,175.00 | -2.33% | 323 |
| Oct 23, 2025 | 72,575.00 | 74,475.00 | 71,850.00 | 71,850.00 | 71,850.00 | -3.23% | 271 |
| Oct 22, 2025 | 74,825.00 | 74,825.00 | 73,600.00 | 74,250.00 | 74,250.00 | -1.53% | 3,456 |
| Oct 21, 2025 | 71,950.00 | 75,525.00 | 71,775.00 | 75,400.00 | 75,400.00 | 3.71% | 655 |
| Oct 20, 2025 | 70,800.00 | 72,800.00 | 70,800.00 | 72,700.00 | 72,700.00 | 3.75% | 331 |
| Oct 17, 2025 | 66,950.00 | 70,100.00 | 66,950.00 | 70,075.00 | 70,075.00 | 4.79% | 396 |
| Oct 16, 2025 | 66,325.00 | 67,325.00 | 66,300.00 | 66,875.00 | 66,875.00 | 1.13% | 416 |
| Oct 15, 2025 | 66,425.00 | 66,875.00 | 65,050.00 | 66,125.00 | 66,125.00 | - | 1,039 |
| Oct 14, 2025 | 63,950.00 | 66,600.00 | 63,300.00 | 66,125.00 | 66,125.00 | 2.60% | 996 |
| Oct 13, 2025 | 63,350.00 | 64,625.00 | 61,525.00 | 64,450.00 | 64,450.00 | -3.37% | 1,338 |
| Oct 9, 2025 | 72,000.00 | 72,000.00 | 66,675.00 | 66,700.00 | 66,700.00 | -6.71% | 3,013 |
| Oct 8, 2025 | 71,900.00 | 71,975.00 | 71,075.00 | 71,500.00 | 71,500.00 | 0.32% | 330 |
| Oct 7, 2025 | 69,975.00 | 71,275.00 | 69,625.00 | 71,275.00 | 71,275.00 | 2.70% | 290 |