Skip to main content
Satellogic Inc. (BCBA:SATL)
Argentina flag Argentina · Delayed Price · Currency is ARS
4,650.00
-302.50 (-6.11%)
At close: Mar 5, 2026

Satellogic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20264,955.004,955.004,602.504,647.504,647.50-6.16%209,289
Mar 4, 20264,595.005,025.004,595.004,952.504,952.505.71%243,347
Mar 3, 20264,555.004,745.004,380.004,685.004,685.000.27%134,796
Mar 2, 20264,400.004,852.504,372.504,672.504,672.507.41%162,291
Feb 27, 20264,600.004,640.004,322.504,350.004,350.00-7.94%224,994
Feb 26, 20264,852.504,900.004,550.004,725.004,725.00-2.02%133,154
Feb 25, 20264,745.004,895.004,600.004,822.504,822.502.50%148,474
Feb 24, 20264,675.004,827.504,465.004,705.004,705.000.16%126,073
Feb 23, 20265,030.005,190.004,565.004,697.504,697.50-9.66%247,264
Feb 20, 20264,885.005,795.004,817.505,200.005,200.0011.77%481,058
Feb 19, 20264,580.004,762.504,337.504,652.504,652.500.98%162,911
Feb 18, 20264,550.004,817.504,387.504,607.504,607.50-3.61%216,940
Feb 13, 20264,250.004,915.004,140.004,780.004,780.0013.27%481,903
Feb 12, 20264,840.004,850.004,140.004,220.004,220.00-12.22%324,336
Feb 11, 20265,005.005,120.004,570.004,807.504,807.50-3.80%210,140
Feb 10, 20265,265.005,265.004,915.004,997.504,997.50-4.54%338,156
Feb 9, 20265,415.005,600.005,060.005,235.005,235.00-3.77%332,253
Feb 6, 20265,345.005,560.004,782.505,440.005,440.003.92%473,786
Feb 5, 20265,550.005,845.005,190.005,235.005,235.00-10.21%576,570
Feb 4, 20266,065.006,500.005,625.005,830.005,830.00-1.52%256,337
Feb 3, 20266,030.006,030.005,485.005,920.005,920.00-367,295
Feb 2, 20266,840.007,130.005,400.005,920.005,920.00-17.78%730,544
Jan 30, 20267,820.008,600.007,050.007,200.007,200.00-12.25%494,912
Jan 29, 20268,340.008,900.007,720.008,205.008,205.00-1.62%499,599
Jan 28, 20268,550.008,755.007,810.008,340.008,340.00-2.00%382,271
Jan 27, 20266,950.008,580.006,805.008,510.008,510.0023.51%1,116,903
Jan 26, 20267,525.008,100.006,435.006,890.006,890.00-8.68%677,581
Jan 23, 20266,980.007,910.006,595.007,545.007,545.008.72%392,353
Jan 22, 20265,585.007,000.005,535.006,940.006,940.0029.48%856,831
Jan 21, 20265,755.006,150.005,010.005,360.005,360.00-3.86%910,546
Jan 20, 20265,410.005,935.005,005.005,575.005,575.001.92%661,184
Jan 19, 20265,600.005,700.005,300.005,470.005,470.00-1.53%25,643
Jan 16, 20265,290.005,760.005,135.005,555.005,555.002.30%317,709
Jan 15, 20265,650.005,780.005,235.005,430.005,430.00-2.25%263,707
Jan 14, 20265,580.005,700.005,210.005,555.005,555.00-0.45%332,084
Jan 13, 20265,570.005,930.005,200.005,580.005,580.000.54%625,352
Jan 12, 20264,700.005,580.004,700.005,550.005,550.0023.95%1,114,694
Jan 9, 20264,700.004,870.004,405.004,477.504,477.50-612,958
Jan 8, 20263,785.004,540.003,750.004,477.504,477.5024.20%884,832
Jan 7, 20263,400.003,730.003,215.003,605.003,605.008.58%381,325
Jan 6, 20263,612.503,620.003,257.503,320.003,320.00-7.46%224,430
Jan 5, 20263,070.003,610.003,067.503,587.503,587.5019.88%529,124
Jan 2, 20262,910.003,030.002,845.002,992.502,992.504.72%125,402
Dec 30, 20252,965.002,977.502,817.502,857.502,857.50-2.72%94,581
Dec 29, 20253,000.003,030.002,865.002,937.502,937.50-6.89%172,421
Dec 26, 20253,297.503,390.003,030.003,155.003,155.00-4.39%185,483
Dec 24, 20253,072.503,375.003,072.503,300.003,300.007.40%89,821
Dec 23, 20253,260.003,295.003,005.003,072.503,072.50-6.11%214,758
Dec 22, 20253,282.503,450.003,200.003,272.503,272.502.75%169,839
Dec 19, 20252,940.003,200.002,875.003,185.003,185.0011.36%159,914
Dec 18, 20252,895.002,985.002,847.502,860.002,860.00-0.17%79,737
Dec 17, 20253,100.003,187.502,835.002,865.002,865.00-6.14%154,525
Dec 16, 20252,995.003,112.502,905.003,052.503,052.501.83%106,917
Dec 15, 20253,150.003,197.502,905.002,997.502,997.50-6.77%327,371
Dec 12, 20253,350.003,485.003,075.003,215.003,215.00-2.58%329,252
Dec 11, 20253,040.003,330.003,020.003,300.003,300.009.27%368,547
Dec 10, 20252,872.503,080.002,792.503,020.003,020.007.09%336,407
Dec 9, 20252,650.002,830.002,630.002,820.002,820.009.51%149,102
Dec 5, 20252,680.002,760.002,550.002,575.002,575.00-2.92%146,481
Dec 4, 20252,462.002,705.002,434.002,652.502,652.5010.20%208,012
Dec 3, 20252,405.002,469.002,381.002,407.002,407.00-0.17%64,057
Dec 2, 20252,465.002,532.502,369.002,411.002,411.00-3.02%76,490
Dec 1, 20252,505.002,535.002,374.002,486.002,486.00-5.57%112,707
Nov 28, 20252,675.002,740.002,466.002,632.502,632.50-0.47%219,969
Nov 27, 20252,605.002,670.002,530.002,645.002,645.001.83%77,523
Nov 26, 20252,400.002,627.502,340.002,597.502,597.5010.58%222,003
Nov 25, 20252,090.002,352.002,090.002,349.002,349.0014.75%209,033
Nov 21, 20251,965.002,090.001,888.002,047.002,047.003.02%105,999
Nov 20, 20251,990.002,100.001,967.001,987.001,987.001.85%147,365
Nov 19, 20252,025.002,089.001,926.001,951.001,951.00-3.61%186,389
Nov 18, 20252,075.002,075.001,965.002,024.002,024.00-2.32%137,054
Nov 17, 20252,254.002,254.002,045.002,072.002,072.00-8.03%153,831
Nov 14, 20252,160.002,308.002,100.002,253.002,253.000.81%77,665
Nov 13, 20252,395.002,400.002,210.002,235.002,235.00-5.82%192,500
Nov 12, 20252,430.002,442.002,365.002,373.002,373.00-2.18%65,925
Nov 11, 20252,423.002,495.002,350.002,426.002,426.00-0.61%137,165
Nov 10, 20252,500.002,615.002,385.002,441.002,441.00-0.53%188,555
Nov 7, 20252,400.002,470.002,264.002,454.002,454.000.70%179,128
Nov 6, 20252,640.002,660.002,419.002,437.002,437.00-9.15%301,246
Nov 5, 20252,600.002,742.502,525.002,682.502,682.502.19%226,014
Nov 4, 20252,850.002,850.002,600.002,625.002,625.00-9.17%238,005
Nov 3, 20252,925.003,077.502,740.002,890.002,890.00-0.26%339,422
Oct 31, 20252,832.502,925.002,740.002,897.502,897.507.02%299,417
Oct 30, 20252,725.002,780.002,615.002,707.502,707.50-2.96%123,724
Oct 29, 20252,845.002,845.002,700.002,790.002,790.00-1.93%195,496
Oct 28, 20253,022.503,050.002,800.002,845.002,845.00-5.25%435,203
Oct 27, 20253,182.503,182.502,930.003,002.503,002.50-13.47%182,338
Oct 24, 20253,500.003,637.503,440.003,470.003,470.001.61%182,688
Oct 23, 20253,467.503,660.003,380.003,415.003,415.00-0.87%280,100
Oct 22, 20253,760.003,770.003,420.003,445.003,445.00-8.62%150,175
Oct 21, 20253,995.003,995.003,572.503,770.003,770.00-5.10%335,032
Oct 20, 20254,330.004,400.003,835.003,972.503,972.50-6.80%252,246
Oct 17, 20254,527.504,565.004,020.004,262.504,262.50-4.27%380,229
Oct 16, 20255,760.005,760.004,330.004,452.504,452.50-26.53%745,447
Oct 15, 20255,720.006,140.005,720.006,060.006,060.006.32%135,313
Oct 14, 20254,910.005,850.004,712.505,700.005,700.0016.74%310,331
Oct 13, 20255,800.005,800.004,800.004,882.504,882.50-17.25%236,225
Oct 9, 20256,165.006,605.005,815.005,900.005,900.00-5.30%129,445
Oct 8, 20255,670.006,310.005,670.006,230.006,230.009.78%137,250
Oct 7, 20255,700.005,700.005,275.005,675.005,675.00-0.09%75,064