Starbucks Corporation (BCBA:SBUX)
Argentina
· Delayed Price · Currency is ARS 10,740
-10 (-0.09%)
At close: Dec 5, 2025
Starbucks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 10,930.00 | 11,030.00 | 10,670.00 | 10,750.00 | 10,750.00 | -1.65% | 1,219 |
| Dec 3, 2025 | 10,780.00 | 10,990.00 | 10,720.00 | 10,930.00 | 10,930.00 | 1.39% | 2,155 |
| Dec 2, 2025 | 10,810.00 | 10,820.00 | 10,690.00 | 10,780.00 | 10,780.00 | -0.19% | 2,620 |
| Dec 1, 2025 | 11,000.00 | 11,000.00 | 10,680.00 | 10,800.00 | 10,800.00 | -2.61% | 3,595 |
| Nov 28, 2025 | 11,090.00 | 11,310.00 | 10,850.00 | 11,090.00 | 11,090.00 | 1.84% | 9,295 |
| Nov 27, 2025 | 11,100.00 | 11,380.00 | 10,700.00 | 10,890.00 | 10,890.00 | -1.98% | 2,351 |
| Nov 26, 2025 | 10,820.00 | 11,150.00 | 10,790.00 | 11,110.00 | 11,110.00 | 2.68% | 3,361 |
| Nov 25, 2025 | 10,530.00 | 10,850.00 | 10,370.00 | 10,820.00 | 10,820.00 | 0.74% | 5,081 |
| Nov 21, 2025 | 10,230.00 | 10,840.00 | 10,230.00 | 10,740.00 | 10,740.00 | 3.57% | 3,257 |
| Nov 20, 2025 | 10,500.00 | 10,560.00 | 10,180.00 | 10,370.00 | 10,370.00 | 1.37% | 9,751 |
| Nov 19, 2025 | 10,000.00 | 10,380.00 | 9,850.00 | 10,230.00 | 10,230.00 | 0.10% | 4,349 |
| Nov 18, 2025 | 10,250.00 | 10,390.00 | 10,140.00 | 10,220.00 | 10,220.00 | -1.16% | 2,628 |
| Nov 17, 2025 | 10,810.00 | 10,810.00 | 10,330.00 | 10,340.00 | 10,340.00 | -1.43% | 2,014 |
| Nov 14, 2025 | 10,600.00 | 10,680.00 | 10,410.00 | 10,490.00 | 10,490.00 | -2.15% | 4,844 |
| Nov 13, 2025 | 10,950.00 | 10,950.00 | 10,340.00 | 10,720.00 | 10,647.25 | -1.20% | 8,052 |
| Nov 12, 2025 | 10,700.00 | 10,900.00 | 10,670.00 | 10,850.00 | 10,776.37 | 1.97% | 8,243 |
| Nov 11, 2025 | 10,500.00 | 10,720.00 | 10,330.00 | 10,640.00 | 10,567.80 | 2.01% | 5,079 |
| Nov 10, 2025 | 10,450.00 | 10,600.00 | 10,290.00 | 10,430.00 | 10,359.22 | -0.19% | 3,918 |
| Nov 7, 2025 | 10,140.00 | 10,650.00 | 10,140.00 | 10,450.00 | 10,379.09 | 1.65% | 6,329 |
| Nov 6, 2025 | 10,300.00 | 10,470.00 | 10,260.00 | 10,280.00 | 10,210.24 | -0.10% | 4,617 |
| Nov 5, 2025 | 10,060.00 | 10,340.00 | 9,905.00 | 10,290.00 | 10,220.17 | 3.73% | 7,146 |
| Nov 4, 2025 | 10,480.00 | 10,480.00 | 9,775.00 | 9,920.00 | 9,852.68 | -3.69% | 7,264 |
| Nov 3, 2025 | 10,090.00 | 10,330.00 | 9,925.00 | 10,300.00 | 10,230.10 | 1.28% | 6,475 |
| Oct 31, 2025 | 10,360.00 | 10,360.00 | 10,010.00 | 10,170.00 | 10,100.99 | -1.55% | 10,144 |
| Oct 30, 2025 | 10,230.00 | 10,640.00 | 10,120.00 | 10,330.00 | 10,259.90 | -0.39% | 9,561 |
| Oct 29, 2025 | 10,420.00 | 10,530.00 | 10,300.00 | 10,370.00 | 10,299.63 | -2.63% | 7,339 |
| Oct 28, 2025 | 10,680.00 | 10,890.00 | 10,600.00 | 10,650.00 | 10,577.73 | -2.29% | 6,672 |
| Oct 27, 2025 | 11,260.00 | 11,260.00 | 9,000.00 | 10,900.00 | 10,826.03 | -2.85% | 4,066 |
| Oct 24, 2025 | 11,180.00 | 11,290.00 | 10,990.00 | 11,220.00 | 11,143.86 | 1.36% | 3,770 |
| Oct 23, 2025 | 11,410.00 | 11,410.00 | 11,040.00 | 11,070.00 | 10,994.88 | -3.15% | 5,316 |
| Oct 22, 2025 | 11,450.00 | 11,590.00 | 11,380.00 | 11,430.00 | 11,352.43 | -0.44% | 7,997 |
| Oct 21, 2025 | 11,000.00 | 11,620.00 | 10,870.00 | 11,480.00 | 11,402.10 | 3.99% | 4,972 |
| Oct 20, 2025 | 11,050.00 | 11,100.00 | 10,930.00 | 11,040.00 | 10,965.08 | - | 4,039 |
| Oct 17, 2025 | 10,530.00 | 11,070.00 | 10,450.00 | 11,040.00 | 10,965.08 | 5.04% | 9,321 |
| Oct 16, 2025 | 10,200.00 | 10,580.00 | 10,110.00 | 10,510.00 | 10,438.68 | 4.06% | 7,088 |
| Oct 15, 2025 | 9,990.00 | 10,250.00 | 9,920.00 | 10,100.00 | 10,031.46 | 1.10% | 14,625 |
| Oct 14, 2025 | 9,515.00 | 10,020.00 | 9,410.00 | 9,990.00 | 9,922.21 | 4.28% | 15,173 |
| Oct 13, 2025 | 9,560.00 | 9,580.00 | 9,100.00 | 9,580.00 | 9,514.99 | -0.88% | 28,750 |
| Oct 9, 2025 | 10,370.00 | 10,480.00 | 9,640.00 | 9,665.00 | 9,599.41 | -6.17% | 11,263 |
| Oct 8, 2025 | 10,490.00 | 10,570.00 | 10,290.00 | 10,300.00 | 10,230.10 | -2.28% | 6,708 |
| Oct 7, 2025 | 10,370.00 | 10,590.00 | 10,350.00 | 10,540.00 | 10,468.47 | 1.44% | 12,420 |
| Oct 6, 2025 | 11,000.00 | 11,000.00 | 10,340.00 | 10,390.00 | 10,319.49 | -5.55% | 49,847 |
| Oct 3, 2025 | 11,350.00 | 11,350.00 | 10,940.00 | 11,000.00 | 10,925.35 | -2.31% | 8,310 |
| Oct 2, 2025 | 11,140.00 | 11,420.00 | 11,100.00 | 11,260.00 | 11,183.59 | 1.62% | 26,033 |
| Oct 1, 2025 | 10,940.00 | 11,110.00 | 10,830.00 | 11,080.00 | 11,004.81 | 1.93% | 4,756 |
| Sep 30, 2025 | 10,520.00 | 10,920.00 | 10,450.00 | 10,870.00 | 10,796.23 | 2.26% | 6,517 |
| Sep 29, 2025 | 10,300.00 | 10,690.00 | 10,270.00 | 10,630.00 | 10,557.86 | 4.22% | 4,551 |
| Sep 26, 2025 | 9,805.00 | 10,250.00 | 9,615.00 | 10,200.00 | 10,130.78 | 4.51% | 7,932 |
| Sep 25, 2025 | 9,820.00 | 9,820.00 | 9,610.00 | 9,760.00 | 9,693.77 | -0.56% | 13,862 |
| Sep 24, 2025 | 9,850.00 | 9,985.00 | 9,660.00 | 9,815.00 | 9,748.39 | -3.01% | 3,476 |
| Sep 23, 2025 | 9,965.00 | 10,170.00 | 9,695.00 | 10,120.00 | 10,051.32 | -0.98% | 4,886 |
| Sep 22, 2025 | 10,770.00 | 10,770.00 | 9,975.00 | 10,220.00 | 10,150.65 | -7.51% | 10,244 |
| Sep 19, 2025 | 10,860.00 | 11,100.00 | 10,740.00 | 11,050.00 | 10,975.01 | 2.50% | 10,878 |
| Sep 18, 2025 | 10,350.00 | 10,870.00 | 10,350.00 | 10,780.00 | 10,706.85 | 3.75% | 11,086 |
| Sep 17, 2025 | 10,400.00 | 10,510.00 | 10,340.00 | 10,390.00 | 10,319.49 | 0.39% | 7,710 |
| Sep 16, 2025 | 10,440.00 | 10,460.00 | 10,250.00 | 10,350.00 | 10,279.76 | 0.39% | 11,352 |
| Sep 15, 2025 | 10,120.00 | 10,360.00 | 10,090.00 | 10,310.00 | 10,240.04 | 2.18% | 11,915 |
| Sep 12, 2025 | 9,965.00 | 10,100.00 | 9,895.00 | 10,090.00 | 10,021.53 | 1.51% | 12,912 |
| Sep 11, 2025 | 9,915.00 | 10,040.00 | 9,905.00 | 9,940.00 | 9,872.55 | 0.30% | 6,822 |
| Sep 10, 2025 | 10,000.00 | 10,060.00 | 9,835.00 | 9,910.00 | 9,842.75 | -1.59% | 5,116 |
| Sep 9, 2025 | 10,100.00 | 10,150.00 | 9,960.00 | 10,070.00 | 10,001.66 | - | 2,671 |
| Sep 8, 2025 | 9,920.00 | 10,260.00 | 9,920.00 | 10,070.00 | 10,001.66 | 2.03% | 7,518 |
| Sep 5, 2025 | 9,970.00 | 10,100.00 | 9,810.00 | 9,870.00 | 9,803.02 | -1.30% | 28,296 |
| Sep 4, 2025 | 9,910.00 | 10,025.00 | 9,880.00 | 10,000.00 | 9,932.14 | 0.50% | 8,744 |
| Sep 3, 2025 | 10,225.00 | 10,225.00 | 9,870.00 | 9,950.00 | 9,882.48 | -3.16% | 22,745 |
| Sep 2, 2025 | 10,075.00 | 10,275.00 | 9,920.00 | 10,275.00 | 10,205.27 | 3.06% | 9,364 |
| Sep 1, 2025 | 9,940.00 | 10,175.00 | 9,710.00 | 9,970.00 | 9,902.34 | 0.30% | 2,512 |
| Aug 29, 2025 | 9,880.00 | 9,980.00 | 9,720.00 | 9,940.00 | 9,872.55 | 1.02% | 4,826 |
| Aug 28, 2025 | 10,000.00 | 10,000.00 | 9,810.00 | 9,840.00 | 9,773.22 | -1.11% | 4,815 |
| Aug 27, 2025 | 9,880.00 | 10,075.00 | 9,840.00 | 9,950.00 | 9,882.48 | 1.95% | 10,130 |
| Aug 26, 2025 | 9,760.00 | 9,850.00 | 9,710.00 | 9,760.00 | 9,693.77 | - | 2,555 |
| Aug 25, 2025 | 9,830.00 | 9,850.00 | 9,670.00 | 9,760.00 | 9,693.77 | -0.91% | 8,698 |
| Aug 22, 2025 | 9,830.00 | 9,980.00 | 9,800.00 | 9,850.00 | 9,783.16 | 1.23% | 1,702 |
| Aug 21, 2025 | 9,670.00 | 9,780.00 | 9,620.00 | 9,730.00 | 9,663.97 | -0.31% | 5,493 |
| Aug 20, 2025 | 9,840.00 | 9,930.00 | 9,750.00 | 9,760.00 | 9,693.77 | -0.81% | 3,484 |
| Aug 19, 2025 | 10,000.00 | 10,075.00 | 9,830.00 | 9,840.00 | 9,773.22 | -2.57% | 2,891 |
| Aug 18, 2025 | 9,750.00 | 10,175.00 | 9,750.00 | 10,100.00 | 10,031.46 | -0.49% | 3,827 |
| Aug 14, 2025 | 10,225.00 | 10,275.00 | 10,050.00 | 10,150.00 | 10,039.57 | -2.64% | 4,840 |
| Aug 13, 2025 | 10,325.00 | 10,450.00 | 10,225.00 | 10,425.00 | 10,311.57 | 0.97% | 4,918 |
| Aug 12, 2025 | 10,300.00 | 10,450.00 | 10,225.00 | 10,325.00 | 10,212.66 | 2.23% | 2,429 |
| Aug 11, 2025 | 10,300.00 | 10,300.00 | 10,050.00 | 10,100.00 | 9,990.11 | -1.70% | 4,542 |
| Aug 8, 2025 | 10,100.00 | 10,275.00 | 10,100.00 | 10,275.00 | 10,163.21 | 2.24% | 3,531 |
| Aug 7, 2025 | 10,025.00 | 10,150.00 | 9,960.00 | 10,050.00 | 9,940.65 | 1.21% | 2,910 |
| Aug 6, 2025 | 10,075.00 | 10,075.00 | 9,880.00 | 9,930.00 | 9,821.96 | -1.44% | 3,413 |
| Aug 5, 2025 | 10,125.00 | 10,200.00 | 10,050.00 | 10,075.00 | 9,965.38 | -1.23% | 4,754 |
| Aug 4, 2025 | 9,910.00 | 10,275.00 | 9,250.00 | 10,200.00 | 10,089.02 | 2.93% | 10,907 |
| Aug 1, 2025 | 9,900.00 | 9,930.00 | 9,700.00 | 9,910.00 | 9,802.18 | -1.39% | 6,990 |
| Jul 31, 2025 | 9,990.00 | 10,500.00 | 9,990.00 | 10,050.00 | 9,940.65 | -1.23% | 6,603 |
| Jul 30, 2025 | 10,500.00 | 10,500.00 | 9,710.00 | 10,175.00 | 10,064.29 | 1.50% | 14,109 |
| Jul 29, 2025 | 10,100.00 | 10,250.00 | 9,880.00 | 10,025.00 | 9,915.93 | -0.74% | 9,405 |
| Jul 28, 2025 | 10,300.00 | 10,300.00 | 10,050.00 | 10,100.00 | 9,990.11 | -0.49% | 7,293 |
| Jul 25, 2025 | 9,960.00 | 10,175.00 | 9,820.00 | 10,150.00 | 10,039.57 | 1.91% | 2,695 |
| Jul 24, 2025 | 10,075.00 | 10,075.00 | 9,850.00 | 9,960.00 | 9,851.63 | -1.63% | 6,150 |
| Jul 23, 2025 | 10,200.00 | 10,275.00 | 10,075.00 | 10,125.00 | 10,014.84 | -0.74% | 7,134 |
| Jul 22, 2025 | 10,175.00 | 10,250.00 | 9,990.00 | 10,200.00 | 10,089.02 | 2.93% | 2,737 |
| Jul 21, 2025 | 10,225.00 | 10,225.00 | 9,890.00 | 9,910.00 | 9,802.18 | -2.12% | 2,635 |
| Jul 18, 2025 | 10,100.00 | 10,175.00 | 9,990.00 | 10,125.00 | 10,014.84 | 1.66% | 2,679 |
| Jul 17, 2025 | 9,770.00 | 9,990.00 | 9,680.00 | 9,960.00 | 9,851.63 | 1.63% | 2,843 |
| Jul 16, 2025 | 9,770.00 | 9,910.00 | 9,620.00 | 9,800.00 | 9,693.37 | -0.20% | 1,779 |
| Jul 15, 2025 | 10,150.00 | 10,250.00 | 9,820.00 | 9,820.00 | 9,713.16 | -3.01% | 3,953 |