Starbucks Corporation (BCBA:SBUX)
Argentina
· Delayed Price · Currency is ARS 12,110
+70 (0.58%)
Last updated: Mar 6, 2026, 3:45 PM BRT
Starbucks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 11,720.00 | 12,120.00 | 11,720.00 | 12,040.00 | 12,040.00 | 1.86% | 1,769 |
| Mar 4, 2026 | 11,770.00 | 11,980.00 | 11,710.00 | 11,820.00 | 11,820.00 | -0.51% | 2,627 |
| Mar 3, 2026 | 11,680.00 | 11,940.00 | 11,510.00 | 11,880.00 | 11,880.00 | 1.28% | 2,671 |
| Mar 2, 2026 | 11,930.00 | 11,930.00 | 11,620.00 | 11,730.00 | 11,730.00 | -1.59% | 3,772 |
| Feb 27, 2026 | 12,030.00 | 12,200.00 | 11,870.00 | 11,920.00 | 11,920.00 | -1.81% | 14,864 |
| Feb 26, 2026 | 11,930.00 | 12,330.00 | 11,930.00 | 12,140.00 | 12,140.00 | 1.76% | 1,744 |
| Feb 25, 2026 | 11,580.00 | 11,930.00 | 11,580.00 | 11,930.00 | 11,930.00 | 3.29% | 2,575 |
| Feb 24, 2026 | 11,330.00 | 11,570.00 | 11,320.00 | 11,550.00 | 11,550.00 | 1.67% | 2,737 |
| Feb 23, 2026 | 11,770.00 | 11,770.00 | 11,210.00 | 11,360.00 | 11,360.00 | -3.07% | 1,942 |
| Feb 20, 2026 | 11,480.00 | 11,730.00 | 11,300.00 | 11,720.00 | 11,720.00 | 2.09% | 6,161 |
| Feb 19, 2026 | 11,540.00 | 11,620.00 | 11,390.00 | 11,480.00 | 11,480.00 | -0.61% | 2,533 |
| Feb 18, 2026 | 11,500.00 | 11,810.00 | 11,500.00 | 11,550.00 | 11,550.00 | 0.61% | 5,278 |
| Feb 13, 2026 | 11,930.00 | 11,930.00 | 11,470.00 | 11,480.00 | 11,480.00 | -3.20% | 6,406 |
| Feb 12, 2026 | 12,150.00 | 12,350.00 | 11,770.00 | 11,860.00 | 11,809.60 | -2.47% | 4,434 |
| Feb 11, 2026 | 12,050.00 | 12,200.00 | 11,900.00 | 12,160.00 | 12,108.33 | 0.75% | 3,369 |
| Feb 10, 2026 | 12,240.00 | 12,240.00 | 12,040.00 | 12,070.00 | 12,018.71 | -1.55% | 3,282 |
| Feb 9, 2026 | 12,380.00 | 12,440.00 | 12,130.00 | 12,260.00 | 12,207.90 | 0.08% | 10,298 |
| Feb 6, 2026 | 12,240.00 | 12,360.00 | 11,970.00 | 12,250.00 | 12,197.94 | 1.16% | 7,820 |
| Feb 5, 2026 | 12,100.00 | 12,150.00 | 11,970.00 | 12,110.00 | 12,058.54 | 0.75% | 4,473 |
| Feb 4, 2026 | 11,520.00 | 12,100.00 | 11,520.00 | 12,020.00 | 11,968.92 | 4.16% | 14,758 |
| Feb 3, 2026 | 11,260.00 | 11,730.00 | 11,260.00 | 11,540.00 | 11,490.96 | 1.14% | 5,427 |
| Feb 2, 2026 | 11,500.00 | 11,600.00 | 11,310.00 | 11,410.00 | 11,361.51 | -0.87% | 2,768 |
| Jan 30, 2026 | 11,600.00 | 11,820.00 | 11,380.00 | 11,510.00 | 11,461.09 | -1.03% | 3,532 |
| Jan 29, 2026 | 11,920.00 | 12,330.00 | 11,630.00 | 11,630.00 | 11,580.58 | -3.33% | 16,937 |
| Jan 28, 2026 | 12,560.00 | 13,120.00 | 12,020.00 | 12,030.00 | 11,978.88 | 0.08% | 20,392 |
| Jan 27, 2026 | 12,000.00 | 12,190.00 | 11,980.00 | 12,020.00 | 11,968.92 | -0.91% | 3,587 |
| Jan 26, 2026 | 12,330.00 | 12,330.00 | 12,100.00 | 12,130.00 | 12,078.45 | -0.66% | 6,353 |
| Jan 23, 2026 | 12,020.00 | 12,300.00 | 12,020.00 | 12,210.00 | 12,158.11 | 1.75% | 11,628 |
| Jan 22, 2026 | 11,960.00 | 12,280.00 | 11,960.00 | 12,000.00 | 11,949.01 | -0.74% | 17,596 |
| Jan 21, 2026 | 11,790.00 | 12,110.00 | 11,770.00 | 12,090.00 | 12,038.62 | 2.11% | 19,758 |
| Jan 20, 2026 | 11,430.00 | 11,870.00 | 11,430.00 | 11,840.00 | 11,789.69 | 2.33% | 5,530 |
| Jan 19, 2026 | 10,930.00 | 11,670.00 | 10,930.00 | 11,570.00 | 11,520.83 | -1.53% | 1,232 |
| Jan 16, 2026 | 11,900.00 | 11,900.00 | 11,630.00 | 11,750.00 | 11,700.07 | -0.42% | 4,266 |
| Jan 15, 2026 | 11,700.00 | 11,860.00 | 11,490.00 | 11,800.00 | 11,749.86 | 2.97% | 8,039 |
| Jan 14, 2026 | 11,520.00 | 11,640.00 | 11,440.00 | 11,460.00 | 11,411.30 | -0.09% | 8,232 |
| Jan 13, 2026 | 11,400.00 | 11,520.00 | 11,340.00 | 11,470.00 | 11,421.26 | 1.06% | 8,255 |
| Jan 12, 2026 | 11,270.00 | 11,480.00 | 11,150.00 | 11,350.00 | 11,301.77 | 0.71% | 5,000 |
| Jan 9, 2026 | 11,170.00 | 11,330.00 | 11,100.00 | 11,270.00 | 11,222.11 | -0.53% | 1,820 |
| Jan 8, 2026 | 11,100.00 | 11,400.00 | 10,960.00 | 11,330.00 | 11,281.85 | 2.26% | 6,361 |
| Jan 7, 2026 | 11,330.00 | 11,490.00 | 11,030.00 | 11,080.00 | 11,032.92 | -3.65% | 3,911 |
| Jan 6, 2026 | 11,000.00 | 11,520.00 | 10,970.00 | 11,500.00 | 11,451.13 | 3.51% | 6,473 |
| Jan 5, 2026 | 10,850.00 | 11,180.00 | 10,670.00 | 11,110.00 | 11,062.79 | 2.49% | 3,521 |
| Jan 2, 2026 | 10,770.00 | 10,910.00 | 10,610.00 | 10,840.00 | 10,793.94 | 0.65% | 3,260 |
| Dec 30, 2025 | 11,020.00 | 11,020.00 | 10,770.00 | 10,770.00 | 10,724.23 | -0.92% | 1,929 |
| Dec 29, 2025 | 10,810.00 | 11,040.00 | 10,760.00 | 10,870.00 | 10,823.81 | 0.28% | 3,604 |
| Dec 26, 2025 | 10,740.00 | 11,210.00 | 10,300.00 | 10,840.00 | 10,793.94 | 0.93% | 1,997 |
| Dec 24, 2025 | 10,750.00 | 10,780.00 | 10,630.00 | 10,740.00 | 10,694.36 | 0.66% | 930 |
| Dec 23, 2025 | 11,020.00 | 11,240.00 | 10,650.00 | 10,670.00 | 10,624.66 | -4.22% | 13,519 |
| Dec 22, 2025 | 11,400.00 | 11,430.00 | 11,140.00 | 11,140.00 | 11,092.66 | -2.79% | 3,261 |
| Dec 19, 2025 | 11,520.00 | 11,520.00 | 11,350.00 | 11,460.00 | 11,411.30 | -0.52% | 4,998 |
| Dec 18, 2025 | 11,180.00 | 11,700.00 | 11,180.00 | 11,520.00 | 11,471.05 | 4.25% | 7,983 |
| Dec 17, 2025 | 10,950.00 | 11,100.00 | 10,890.00 | 11,050.00 | 11,003.04 | 0.91% | 2,358 |
| Dec 16, 2025 | 10,970.00 | 11,130.00 | 10,800.00 | 10,950.00 | 10,903.47 | 0.18% | 6,214 |
| Dec 15, 2025 | 10,780.00 | 11,050.00 | 10,700.00 | 10,930.00 | 10,883.55 | 1.30% | 4,838 |
| Dec 12, 2025 | 10,720.00 | 10,820.00 | 10,590.00 | 10,790.00 | 10,744.15 | 1.70% | 6,404 |
| Dec 11, 2025 | 10,580.00 | 10,710.00 | 10,430.00 | 10,610.00 | 10,564.91 | 1.53% | 1,625 |
| Dec 10, 2025 | 10,390.00 | 10,460.00 | 10,250.00 | 10,450.00 | 10,405.59 | 0.38% | 2,948 |
| Dec 9, 2025 | 10,520.00 | 10,520.00 | 10,230.00 | 10,410.00 | 10,365.76 | -3.07% | 7,234 |
| Dec 5, 2025 | 10,790.00 | 10,830.00 | 10,580.00 | 10,740.00 | 10,694.36 | -0.09% | 1,444 |
| Dec 4, 2025 | 10,930.00 | 11,030.00 | 10,670.00 | 10,750.00 | 10,704.32 | -1.65% | 1,219 |
| Dec 3, 2025 | 10,780.00 | 10,990.00 | 10,720.00 | 10,930.00 | 10,883.55 | 1.39% | 2,155 |
| Dec 2, 2025 | 10,810.00 | 10,820.00 | 10,690.00 | 10,780.00 | 10,734.19 | -0.19% | 2,620 |
| Dec 1, 2025 | 11,000.00 | 11,000.00 | 10,680.00 | 10,800.00 | 10,754.11 | -2.61% | 3,595 |
| Nov 28, 2025 | 11,090.00 | 11,310.00 | 10,850.00 | 11,090.00 | 11,042.87 | 1.84% | 9,295 |
| Nov 27, 2025 | 11,100.00 | 11,380.00 | 10,700.00 | 10,890.00 | 10,843.72 | -1.98% | 2,351 |
| Nov 26, 2025 | 10,820.00 | 11,150.00 | 10,790.00 | 11,110.00 | 11,062.79 | 2.68% | 3,361 |
| Nov 25, 2025 | 10,530.00 | 10,850.00 | 10,370.00 | 10,820.00 | 10,774.02 | 0.74% | 5,081 |
| Nov 21, 2025 | 10,230.00 | 10,840.00 | 10,230.00 | 10,740.00 | 10,694.36 | 3.57% | 3,257 |
| Nov 20, 2025 | 10,500.00 | 10,560.00 | 10,180.00 | 10,370.00 | 10,325.93 | 1.37% | 9,751 |
| Nov 19, 2025 | 10,000.00 | 10,380.00 | 9,850.00 | 10,230.00 | 10,186.53 | 0.10% | 4,349 |
| Nov 18, 2025 | 10,250.00 | 10,390.00 | 10,140.00 | 10,220.00 | 10,176.57 | -1.16% | 2,628 |
| Nov 17, 2025 | 10,810.00 | 10,810.00 | 10,330.00 | 10,340.00 | 10,296.06 | -1.43% | 2,014 |
| Nov 14, 2025 | 10,600.00 | 10,680.00 | 10,410.00 | 10,490.00 | 10,445.42 | -2.15% | 4,844 |
| Nov 13, 2025 | 10,950.00 | 10,950.00 | 10,340.00 | 10,720.00 | 10,628.65 | -1.20% | 8,052 |
| Nov 12, 2025 | 10,700.00 | 10,900.00 | 10,670.00 | 10,850.00 | 10,757.54 | 1.97% | 8,243 |
| Nov 11, 2025 | 10,500.00 | 10,720.00 | 10,330.00 | 10,640.00 | 10,549.33 | 2.01% | 5,079 |
| Nov 10, 2025 | 10,450.00 | 10,600.00 | 10,290.00 | 10,430.00 | 10,341.12 | -0.19% | 3,918 |
| Nov 7, 2025 | 10,140.00 | 10,650.00 | 10,140.00 | 10,450.00 | 10,360.95 | 1.65% | 6,329 |
| Nov 6, 2025 | 10,300.00 | 10,470.00 | 10,260.00 | 10,280.00 | 10,192.40 | -0.10% | 4,617 |
| Nov 5, 2025 | 10,060.00 | 10,340.00 | 9,905.00 | 10,290.00 | 10,202.31 | 3.73% | 7,146 |
| Nov 4, 2025 | 10,480.00 | 10,480.00 | 9,775.00 | 9,920.00 | 9,835.46 | -3.69% | 7,264 |
| Nov 3, 2025 | 10,090.00 | 10,330.00 | 9,925.00 | 10,300.00 | 10,212.23 | 1.28% | 6,475 |
| Oct 31, 2025 | 10,360.00 | 10,360.00 | 10,010.00 | 10,170.00 | 10,083.33 | -1.55% | 10,144 |
| Oct 30, 2025 | 10,230.00 | 10,640.00 | 10,120.00 | 10,330.00 | 10,241.97 | -0.39% | 9,561 |
| Oct 29, 2025 | 10,420.00 | 10,530.00 | 10,300.00 | 10,370.00 | 10,281.63 | -2.63% | 7,339 |
| Oct 28, 2025 | 10,680.00 | 10,890.00 | 10,600.00 | 10,650.00 | 10,559.24 | -2.29% | 6,672 |
| Oct 27, 2025 | 11,260.00 | 11,260.00 | 9,000.00 | 10,900.00 | 10,807.11 | -2.85% | 4,066 |
| Oct 24, 2025 | 11,180.00 | 11,290.00 | 10,990.00 | 11,220.00 | 11,124.39 | 1.36% | 3,770 |
| Oct 23, 2025 | 11,410.00 | 11,410.00 | 11,040.00 | 11,070.00 | 10,975.66 | -3.15% | 5,316 |
| Oct 22, 2025 | 11,450.00 | 11,590.00 | 11,380.00 | 11,430.00 | 11,332.60 | -0.44% | 7,997 |
| Oct 21, 2025 | 11,000.00 | 11,620.00 | 10,870.00 | 11,480.00 | 11,382.17 | 3.99% | 4,972 |
| Oct 20, 2025 | 11,050.00 | 11,100.00 | 10,930.00 | 11,040.00 | 10,945.92 | - | 4,039 |
| Oct 17, 2025 | 10,530.00 | 11,070.00 | 10,450.00 | 11,040.00 | 10,945.92 | 5.04% | 9,321 |
| Oct 16, 2025 | 10,200.00 | 10,580.00 | 10,110.00 | 10,510.00 | 10,420.44 | 4.06% | 7,088 |
| Oct 15, 2025 | 9,990.00 | 10,250.00 | 9,920.00 | 10,100.00 | 10,013.93 | 1.10% | 14,625 |
| Oct 14, 2025 | 9,515.00 | 10,020.00 | 9,410.00 | 9,990.00 | 9,904.87 | 4.28% | 15,173 |
| Oct 13, 2025 | 9,560.00 | 9,580.00 | 9,100.00 | 9,580.00 | 9,498.36 | -0.88% | 28,750 |
| Oct 9, 2025 | 10,370.00 | 10,480.00 | 9,640.00 | 9,665.00 | 9,582.64 | -6.17% | 11,263 |
| Oct 8, 2025 | 10,490.00 | 10,570.00 | 10,290.00 | 10,300.00 | 10,212.23 | -2.28% | 6,708 |
| Oct 7, 2025 | 10,370.00 | 10,590.00 | 10,350.00 | 10,540.00 | 10,450.18 | 1.44% | 12,420 |