Southern Copper Corporation (BCBA:SCCO)
Argentina
· Delayed Price · Currency is ARS 140,575
-11,575 (-7.61%)
Last updated: Mar 5, 2026, 4:59 PM BRT
Southern Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 151,875.00 | 151,875.00 | 138,425.00 | 140,575.00 | 140,575.00 | -7.61% | 1,842 |
| Mar 4, 2026 | 154,350.00 | 156,200.00 | 150,700.00 | 152,150.00 | 152,150.00 | 0.33% | 283 |
| Mar 3, 2026 | 153,200.00 | 154,650.00 | 144,050.00 | 151,650.00 | 151,650.00 | -5.11% | 2,833 |
| Mar 2, 2026 | 163,000.00 | 163,675.00 | 158,475.00 | 159,825.00 | 159,825.00 | -0.37% | 484 |
| Feb 27, 2026 | 162,350.00 | 166,325.00 | 157,500.00 | 160,425.00 | 160,425.00 | 0.42% | 479 |
| Feb 26, 2026 | 157,750.00 | 159,800.00 | 153,000.00 | 159,750.00 | 159,750.00 | -0.88% | 622 |
| Feb 25, 2026 | 154,425.00 | 161,550.00 | 154,250.00 | 161,175.00 | 161,175.00 | 4.78% | 1,968 |
| Feb 24, 2026 | 148,500.00 | 154,050.00 | 147,025.00 | 153,825.00 | 153,825.00 | 3.15% | 907 |
| Feb 23, 2026 | 145,350.00 | 149,675.00 | 143,525.00 | 149,125.00 | 149,125.00 | 3.22% | 1,356 |
| Feb 20, 2026 | 141,150.00 | 144,700.00 | 138,750.00 | 144,475.00 | 144,475.00 | 2.99% | 885 |
| Feb 19, 2026 | 139,700.00 | 140,475.00 | 135,000.00 | 140,275.00 | 140,275.00 | 0.95% | 645 |
| Feb 18, 2026 | 141,275.00 | 143,600.00 | 138,675.00 | 138,950.00 | 138,950.00 | -4.81% | 451 |
| Feb 13, 2026 | 145,325.00 | 147,000.00 | 138,575.00 | 145,975.00 | 145,975.00 | -0.82% | 1,101 |
| Feb 12, 2026 | 152,900.00 | 154,300.00 | 145,925.00 | 147,175.00 | 147,175.00 | -3.44% | 1,138 |
| Feb 11, 2026 | 150,275.00 | 152,775.00 | 147,500.00 | 152,425.00 | 152,425.00 | 3.44% | 728 |
| Feb 10, 2026 | 150,025.00 | 152,975.00 | 145,250.00 | 147,350.00 | 147,350.00 | -4.31% | 404 |
| Feb 9, 2026 | 149,281.11 | 154,313.34 | 149,281.11 | 153,991.08 | 153,290.68 | 4.63% | 1,079 |
| Feb 6, 2026 | 143,505.21 | 147,372.34 | 142,786.32 | 147,174.02 | 146,504.63 | 3.56% | 1,746 |
| Feb 5, 2026 | 144,050.57 | 144,050.57 | 138,274.67 | 142,117.01 | 141,470.62 | -3.11% | 1,644 |
| Feb 4, 2026 | 159,841.35 | 161,650.97 | 141,298.96 | 146,678.24 | 146,011.10 | -7.52% | 1,887 |
| Feb 3, 2026 | 149,876.05 | 158,676.25 | 148,165.59 | 158,601.88 | 157,880.52 | 10.90% | 2,628 |
| Feb 2, 2026 | 141,869.11 | 144,025.78 | 139,315.82 | 143,009.42 | 142,358.97 | -0.81% | 1,172 |
| Jan 30, 2026 | 150,966.78 | 151,512.15 | 140,654.44 | 144,174.52 | 143,518.77 | -7.21% | 2,069 |
| Jan 29, 2026 | 158,651.46 | 163,758.06 | 150,173.53 | 155,379.28 | 154,672.57 | 6.00% | 3,930 |
| Jan 28, 2026 | 148,363.91 | 149,851.26 | 142,885.47 | 146,579.08 | 145,912.40 | 1.90% | 1,065 |
| Jan 27, 2026 | 142,835.90 | 145,736.24 | 141,224.59 | 143,852.26 | 143,197.98 | 1.74% | 1,766 |
| Jan 26, 2026 | 142,141.80 | 145,314.82 | 140,728.81 | 141,398.12 | 140,755.00 | 2.59% | 6,403 |
| Jan 23, 2026 | 133,366.39 | 138,051.56 | 131,184.93 | 137,828.46 | 137,201.58 | 3.08% | 1,228 |
| Jan 22, 2026 | 137,927.62 | 137,977.19 | 133,267.23 | 133,713.44 | 133,105.27 | -3.09% | 898 |
| Jan 21, 2026 | 139,811.60 | 143,951.41 | 136,241.94 | 137,977.19 | 137,349.64 | -0.75% | 1,829 |
| Jan 20, 2026 | 138,026.77 | 139,613.29 | 134,308.38 | 139,018.34 | 138,386.05 | -6.16% | 2,804 |
| Jan 19, 2026 | 139,811.60 | 152,702.03 | 139,811.60 | 148,140.80 | 147,467.02 | 8.89% | 381 |
| Jan 16, 2026 | 132,325.24 | 136,638.57 | 132,325.24 | 136,043.63 | 135,424.87 | -1.15% | 1,379 |
| Jan 15, 2026 | 136,638.57 | 138,150.72 | 133,490.33 | 137,630.14 | 137,004.16 | 1.02% | 1,411 |
| Jan 14, 2026 | 134,878.53 | 136,266.73 | 133,217.65 | 136,241.94 | 135,622.28 | 2.75% | 1,353 |
| Jan 13, 2026 | 137,927.62 | 137,927.62 | 131,631.14 | 132,597.92 | 131,994.83 | -1.09% | 1,288 |
| Jan 12, 2026 | 131,978.19 | 134,531.48 | 131,085.77 | 134,060.49 | 133,450.74 | 3.70% | 3,427 |
| Jan 9, 2026 | 124,442.24 | 129,474.47 | 123,748.14 | 129,276.15 | 128,688.17 | 8.02% | 1,612 |
| Jan 8, 2026 | 118,988.60 | 120,996.53 | 117,352.50 | 119,682.70 | 119,138.35 | 0.54% | 518 |
| Jan 7, 2026 | 119,980.17 | 120,228.06 | 115,790.78 | 119,038.18 | 118,496.76 | -2.20% | 1,252 |
| Jan 6, 2026 | 120,228.06 | 123,326.72 | 118,963.81 | 121,715.42 | 121,161.82 | 2.72% | 1,634 |
| Jan 5, 2026 | 117,278.14 | 118,765.49 | 115,567.68 | 118,492.81 | 117,953.87 | 5.15% | 476 |
| Jan 2, 2026 | 111,452.65 | 113,609.32 | 110,684.18 | 112,692.12 | 112,179.56 | 2.27% | 316 |
| Dec 30, 2025 | 112,245.91 | 114,229.05 | 109,692.61 | 110,188.40 | 109,687.23 | -0.54% | 607 |
| Dec 29, 2025 | 114,030.74 | 114,030.74 | 109,469.51 | 110,783.34 | 110,279.47 | -7.05% | 884 |
| Dec 26, 2025 | 115,022.31 | 126,425.38 | 112,047.60 | 119,186.91 | 118,644.82 | 6.37% | 362 |
| Dec 24, 2025 | 112,518.59 | 113,485.37 | 111,650.97 | 112,047.60 | 111,537.97 | -0.59% | 51 |
| Dec 23, 2025 | 113,237.48 | 115,022.31 | 112,221.12 | 112,716.91 | 112,204.24 | 0.46% | 427 |
| Dec 22, 2025 | 112,989.59 | 113,212.69 | 111,452.65 | 112,196.33 | 111,686.03 | 0.22% | 625 |
| Dec 19, 2025 | 111,056.02 | 112,345.07 | 109,271.20 | 111,948.44 | 111,439.27 | 2.87% | 461 |
| Dec 18, 2025 | 109,271.20 | 110,932.08 | 107,486.37 | 108,824.99 | 108,330.02 | -0.43% | 774 |
| Dec 17, 2025 | 109,295.98 | 109,395.14 | 108,180.47 | 109,295.98 | 108,798.88 | 0.71% | 914 |
| Dec 16, 2025 | 109,295.98 | 110,188.40 | 106,767.48 | 108,527.52 | 108,033.90 | -1.42% | 182 |
| Dec 15, 2025 | 109,419.93 | 110,634.61 | 107,833.42 | 110,089.24 | 109,588.53 | 2.26% | 352 |
| Dec 12, 2025 | 110,560.24 | 111,750.12 | 106,544.37 | 107,659.89 | 107,170.22 | -2.69% | 535 |
| Dec 11, 2025 | 107,957.36 | 111,279.13 | 107,486.37 | 110,634.61 | 110,131.41 | 4.13% | 1,979 |
| Dec 10, 2025 | 105,924.64 | 106,866.63 | 104,189.39 | 106,246.90 | 105,763.66 | 1.04% | 239 |
| Dec 9, 2025 | 105,007.44 | 105,627.17 | 101,933.57 | 105,156.17 | 104,677.89 | -0.63% | 319 |
| Dec 5, 2025 | 106,593.95 | 108,180.47 | 105,354.49 | 105,825.48 | 105,344.16 | 0.99% | 365 |
| Dec 4, 2025 | 105,354.49 | 105,404.07 | 102,974.72 | 104,784.33 | 104,307.75 | 0.43% | 282 |
| Dec 3, 2025 | 106,593.95 | 106,593.95 | 103,197.82 | 104,338.13 | 103,863.57 | 2.21% | 587 |
| Dec 2, 2025 | 102,032.72 | 103,520.08 | 100,842.84 | 102,082.30 | 101,618.00 | 0.05% | 434 |
| Dec 1, 2025 | 102,131.88 | 103,173.03 | 101,140.31 | 102,032.72 | 101,568.65 | -2.53% | 686 |
| Nov 28, 2025 | 105,106.59 | 106,593.95 | 101,140.31 | 104,685.18 | 104,209.04 | -0.21% | 786 |
| Nov 27, 2025 | 106,544.37 | 106,544.37 | 104,115.02 | 104,908.28 | 104,431.13 | 2.25% | 67 |
| Nov 26, 2025 | 98,413.49 | 102,801.19 | 98,215.17 | 102,602.88 | 102,136.21 | 4.55% | 2,087 |
| Nov 25, 2025 | 96,157.66 | 98,140.80 | 95,711.45 | 98,140.80 | 97,694.43 | 6.00% | 223 |
| Nov 21, 2025 | 90,332.18 | 92,588.00 | 90,332.18 | 92,588.00 | 92,166.89 | 3.66% | 2 |
| Nov 20, 2025 | 93,604.36 | 93,604.36 | 89,167.08 | 89,315.82 | 88,909.58 | -2.96% | 645 |
| Nov 19, 2025 | 92,092.22 | 92,860.68 | 90,927.12 | 92,042.64 | 91,624.00 | 1.37% | 188 |
| Nov 18, 2025 | 93,802.68 | 93,802.68 | 90,803.17 | 90,803.17 | 90,390.18 | -2.29% | 97 |
| Nov 17, 2025 | 95,711.45 | 96,380.76 | 92,711.95 | 92,935.05 | 92,512.36 | -4.44% | 72 |
| Nov 14, 2025 | 97,174.02 | 98,314.33 | 93,852.26 | 97,248.39 | 96,806.08 | 0.10% | 199 |
| Nov 13, 2025 | 100,024.79 | 100,024.79 | 96,703.02 | 97,149.23 | 96,707.37 | -4.04% | 159 |
| Nov 12, 2025 | 101,735.25 | 101,735.25 | 99,157.16 | 101,239.47 | 100,779.00 | 0.29% | 126 |
| Nov 11, 2025 | 102,033.07 | 102,229.71 | 99,992.90 | 100,951.53 | 99,929.73 | -0.96% | 128 |
| Nov 10, 2025 | 103,040.86 | 103,040.86 | 100,287.86 | 101,934.75 | 100,902.99 | 2.70% | 319 |
| Nov 7, 2025 | 100,189.54 | 100,189.54 | 98,788.46 | 99,255.49 | 98,250.85 | -1.97% | 121 |
| Nov 6, 2025 | 100,287.86 | 102,008.49 | 100,287.86 | 101,246.50 | 100,221.71 | 1.85% | 823 |
| Nov 5, 2025 | 95,986.30 | 100,017.48 | 95,961.72 | 99,402.97 | 98,396.84 | 1.99% | 125 |
| Nov 4, 2025 | 102,450.93 | 102,450.93 | 97,461.12 | 97,461.12 | 96,474.65 | -5.28% | 102 |
| Nov 3, 2025 | 102,254.29 | 102,893.38 | 100,386.18 | 102,893.38 | 101,851.92 | -0.99% | 65 |
| Oct 31, 2025 | 102,106.81 | 103,925.75 | 101,885.58 | 103,925.75 | 102,873.85 | 1.51% | 385 |
| Oct 30, 2025 | 102,967.12 | 103,679.95 | 101,467.72 | 102,377.19 | 101,340.96 | -1.35% | 149 |
| Oct 29, 2025 | 104,343.62 | 105,769.28 | 101,787.26 | 103,778.27 | 102,727.86 | 1.59% | 469 |
| Oct 28, 2025 | 96,748.29 | 102,770.48 | 96,158.36 | 102,155.97 | 101,121.97 | 10.56% | 492 |
| Oct 27, 2025 | 99,599.61 | 99,599.61 | 84,064.82 | 92,397.57 | 91,462.34 | -7.23% | 49 |
| Oct 24, 2025 | 98,321.43 | 100,582.83 | 98,026.47 | 99,599.61 | 98,591.49 | 1.76% | 81 |
| Oct 23, 2025 | 101,713.52 | 101,713.52 | 97,878.99 | 97,878.99 | 96,888.28 | -2.19% | 116 |
| Oct 22, 2025 | 101,271.08 | 102,278.87 | 99,304.65 | 100,066.64 | 99,053.79 | -1.31% | 105 |
| Oct 21, 2025 | 98,985.10 | 102,082.23 | 98,370.59 | 101,393.98 | 100,367.70 | -2.44% | 1,002 |
| Oct 20, 2025 | 101,221.91 | 104,024.08 | 101,148.17 | 103,925.75 | 102,873.85 | 5.70% | 246 |
| Oct 17, 2025 | 97,043.25 | 98,911.36 | 95,715.91 | 98,321.43 | 97,326.25 | 0.55% | 194 |
| Oct 16, 2025 | 95,887.98 | 98,763.88 | 95,887.98 | 97,780.66 | 96,790.96 | 2.82% | 102 |
| Oct 15, 2025 | 95,863.40 | 96,355.00 | 93,307.04 | 95,101.41 | 94,138.82 | 0.68% | 65 |
| Oct 14, 2025 | 90,947.33 | 96,379.58 | 90,283.66 | 94,462.32 | 93,506.19 | 0.71% | 922 |
| Oct 13, 2025 | 90,799.84 | 94,241.09 | 90,799.84 | 93,798.65 | 92,849.24 | -0.29% | 204 |
| Oct 9, 2025 | 103,999.50 | 103,999.50 | 93,823.23 | 94,069.03 | 93,116.89 | -6.68% | 1,325 |
| Oct 8, 2025 | 102,942.54 | 102,942.54 | 100,484.50 | 100,804.05 | 99,783.74 | 3.17% | 193 |
| Oct 7, 2025 | 98,985.10 | 98,985.10 | 96,502.49 | 97,706.92 | 96,717.96 | 0.38% | 289 |