Skip to main content
Southern Copper Corporation (BCBA:SCCO)
Argentina flag Argentina · Delayed Price · Currency is ARS
106,725
+1,050 (0.99%)
At close: Dec 5, 2025

Southern Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025107,500.00109,100.00106,250.00106,725.00106,725.000.99%362
Dec 4, 2025106,250.00106,300.00103,850.00105,675.00105,675.000.43%280
Dec 3, 2025107,500.00107,500.00104,075.00105,225.00105,225.002.21%583
Dec 2, 2025102,900.00104,400.00101,700.00102,950.00102,950.000.05%431
Dec 1, 2025103,000.00104,050.00102,000.00102,900.00102,900.00-2.53%681
Nov 28, 2025106,000.00107,500.00102,000.00105,575.00105,575.00-0.21%780
Nov 27, 2025107,450.00107,450.00105,000.00105,800.00105,800.002.25%67
Nov 26, 202599,250.00103,675.0099,050.00103,475.00103,475.004.55%2,070
Nov 25, 202596,975.0098,975.0096,525.0098,975.0098,975.006.00%222
Nov 21, 202591,100.0093,375.0091,100.0093,375.0093,375.003.66%2
Nov 20, 202594,400.0094,400.0089,925.0090,075.0090,075.00-2.96%640
Nov 19, 202592,875.0093,650.0091,700.0092,825.0092,825.001.37%187
Nov 18, 202594,600.0094,600.0091,575.0091,575.0091,575.00-2.29%97
Nov 17, 202596,525.0097,200.0093,500.0093,725.0093,725.00-4.44%72
Nov 14, 202598,000.0099,150.0094,650.0098,075.0098,075.000.10%198
Nov 13, 2025100,875.00100,875.0097,525.0097,975.0097,975.00-4.04%158
Nov 12, 2025102,600.00102,600.00100,000.00102,100.00102,100.000.29%125
Nov 11, 2025102,900.35103,098.66100,842.84101,809.62101,183.82-0.96%127
Nov 10, 2025103,916.71103,916.71101,140.31102,801.19102,169.302.70%317
Nov 7, 2025101,041.15101,041.1599,628.16100,099.1699,483.87-1.97%120
Nov 6, 2025101,140.31102,875.56101,140.31102,107.09101,479.471.85%817
Nov 5, 202596,802.18100,867.6396,777.39100,247.8999,631.701.99%124
Nov 4, 2025103,321.77103,321.7798,289.5498,289.5497,685.38-5.28%102
Nov 3, 2025103,123.45103,767.97101,239.47103,767.97103,130.14-0.99%65
Oct 31, 2025102,974.72104,809.12102,751.61104,809.12104,164.891.51%382
Oct 30, 2025103,842.34104,561.23102,330.19103,247.40102,612.76-1.35%148
Oct 29, 2025105,230.54106,668.32102,652.45104,660.39104,017.071.59%466
Oct 28, 202597,570.65103,644.0396,975.71103,024.29102,391.0310.56%488
Oct 27, 2025100,446.21100,446.2184,779.3893,182.9592,610.17-7.23%49
Oct 24, 202599,157.16101,437.7898,859.69100,446.2199,828.791.76%81
Oct 23, 2025102,578.09102,578.0998,710.9698,710.9698,104.21-2.19%116
Oct 22, 2025102,131.88103,148.24100,148.74100,917.20100,296.89-1.31%105
Oct 21, 202599,826.48102,949.9399,206.74102,255.83101,627.29-2.44%994
Oct 20, 2025102,082.30104,908.28102,007.93104,809.12104,164.895.70%244
Oct 17, 202597,868.1299,752.1196,529.5099,157.1698,547.670.55%193
Oct 16, 202596,703.0299,603.3796,703.0298,611.8098,005.662.82%102
Oct 15, 202596,678.2497,174.0294,100.1595,909.7795,320.240.68%65
Oct 14, 202591,720.3897,198.8191,051.0795,265.2594,679.680.71%915
Oct 13, 202591,571.6495,042.1491,571.6494,595.9494,014.48-0.29%203
Oct 9, 2025104,883.49104,883.4994,620.7294,868.6294,285.49-6.68%1,314
Oct 8, 2025103,817.55103,817.55101,338.62101,660.88101,036.003.17%192
Oct 7, 202599,826.4899,826.4897,322.7698,537.4397,931.750.38%287
Oct 6, 202598,710.96100,545.3698,140.8098,165.5997,562.200.66%1,591
Oct 3, 202598,041.6598,760.5497,397.1297,521.0796,921.641.24%147
Oct 2, 202595,984.1497,521.0795,438.7796,331.1995,739.060.54%263
Oct 1, 202594,199.3196,033.7194,199.3195,810.6195,221.693.31%486
Sep 30, 202589,910.7692,761.5388,820.0392,736.7492,166.713.43%203
Sep 29, 202588,225.0990,233.0287,927.6289,662.8789,111.734.87%504
Sep 26, 202582,350.0385,647.0081,234.5185,498.2784,972.734.42%107
Sep 25, 202580,639.5682,523.5579,672.7881,879.0381,375.74-0.69%172
Sep 24, 202579,821.5284,060.4979,821.5282,449.1881,942.396.09%2,021
Sep 23, 202576,797.2278,061.4876,103.1277,714.4377,236.74-2.37%124
Sep 22, 202580,168.5781,581.5679,424.8979,598.4179,109.14-6.85%99
Sep 19, 202584,283.5985,994.0583,366.3985,448.6984,923.462.32%404
Sep 18, 202580,466.0483,614.2880,193.3683,515.1283,001.785.58%122
Sep 17, 202579,623.2080,118.9978,854.7479,102.6378,616.41-0.44%177
Sep 16, 202580,639.5680,713.9379,325.7379,449.6878,961.32-2.41%97
Sep 15, 202578,259.7981,432.8277,664.8581,408.0380,907.644.22%376
Sep 12, 202576,623.7078,111.0676,326.2378,111.0677,630.933.99%1,445
Sep 11, 202573,921.6775,681.7173,921.6775,111.5574,649.863.52%40
Sep 10, 202571,616.2672,558.2671,616.2672,558.2672,112.261.99%120
Sep 9, 202574,095.1974,095.1971,145.2771,145.2770,707.95-3.59%177
Sep 8, 202573,450.6774,293.5172,806.1573,797.7273,344.103.80%169
Sep 5, 202570,847.7971,095.6969,955.3871,095.6970,658.682.87%441
Sep 4, 202567,724.3469,112.5467,575.6169,112.5468,687.731.23%203
Sep 3, 202568,071.3968,815.0767,873.0868,269.7167,850.073.53%98
Sep 2, 202564,402.5865,989.0964,402.5865,939.5165,534.20-2.92%56
Sep 1, 202561,527.0268,765.4961,527.0267,922.6667,505.165.38%16
Aug 29, 202564,154.6964,799.2164,154.6964,452.1664,055.99-990
Aug 28, 202564,452.1664,650.4764,055.5364,452.1664,055.99-0.61%23
Aug 27, 202564,650.4764,898.3664,452.1664,848.7964,450.18-0.83%11
Aug 26, 202565,344.5765,889.9465,344.5765,394.1564,992.19-0.23%64
Aug 25, 202565,245.4165,691.6265,146.2665,542.8965,140.011.85%31
Aug 22, 202562,865.6464,452.1662,865.6464,353.0063,957.444.76%1,204
Aug 21, 202560,981.6661,527.0260,981.6661,427.8661,050.280.81%665
Aug 20, 202560,138.8261,130.3959,990.0860,932.0860,557.540.08%1,317
Aug 19, 202562,022.8162,022.8160,585.0360,882.5060,508.27-1.68%51
Aug 18, 202562,121.9662,320.2861,923.6561,923.6561,543.02-0.66%40
Aug 14, 202563,807.6463,807.6462,138.8262,335.1561,493.15-3.27%967
Aug 13, 202564,102.1364,887.4663,905.8064,445.7163,575.200.77%987
Aug 12, 202563,365.8964,445.7163,365.8963,954.8863,091.002.28%1,203
Aug 11, 202564,003.9764,003.9762,433.3262,531.4861,686.82-4.50%42
Aug 8, 202564,298.4665,869.1164,298.4665,476.4564,592.012.85%58
Aug 7, 202563,709.4764,003.9763,464.0663,660.3962,800.482.05%13
Aug 6, 202562,236.9962,776.9062,236.9962,384.2461,541.57-11
Aug 5, 202562,138.8262,384.2462,138.8262,384.2461,541.570.39%20
Aug 4, 202558,604.8662,138.8258,604.8662,138.8261,299.471.04%270
Aug 1, 202561,893.4162,531.4860,813.5961,500.7460,670.01-2.41%202
Jul 31, 202560,224.5963,660.3960,224.5963,022.3162,171.027.90%128
Jul 30, 202560,273.6762,580.5757,475.9658,408.5357,619.56-4.57%853
Jul 29, 202561,647.9961,893.4161,059.0061,206.2560,379.49-1.27%47
Jul 28, 202562,138.8262,384.2461,157.1761,991.5761,154.21-0.39%685
Jul 25, 202562,040.6662,335.1561,549.8362,236.9961,396.31-0.39%917
Jul 24, 202562,138.8262,531.4861,500.7462,482.4061,638.41-0.39%55
Jul 23, 202561,697.0862,727.8161,697.0862,727.8161,880.501.91%888
Jul 22, 202561,500.7461,549.8361,500.7461,549.8360,718.43-0.87%8
Jul 21, 202563,365.8963,365.8962,089.7462,089.7461,251.051.04%22
Jul 18, 202561,500.7461,647.9961,353.5061,451.6660,621.590.56%42
Jul 17, 202560,028.2661,108.0860,028.2661,108.0860,282.651.22%4
Jul 16, 202559,537.4360,715.4259,537.4360,371.8459,556.35-1.52%150