SunCar Technology Group Inc. (BCBA:SDA)
Argentina
· Delayed Price · Currency is ARS 1,339.00
-70.00 (-4.97%)
At close: Mar 5, 2026
SunCar Technology Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 1,423.00 | 1,450.00 | 1,331.00 | 1,341.00 | 1,341.00 | -4.83% | 12,176 |
| Mar 4, 2026 | 1,424.00 | 1,424.00 | 1,307.00 | 1,409.00 | 1,409.00 | 2.10% | 2,911 |
| Mar 3, 2026 | 1,450.00 | 1,450.00 | 1,300.00 | 1,380.00 | 1,380.00 | -5.09% | 3,854 |
| Mar 2, 2026 | 1,637.00 | 1,670.00 | 1,415.00 | 1,454.00 | 1,454.00 | -11.02% | 10,600 |
| Feb 27, 2026 | 1,750.00 | 1,761.00 | 1,631.00 | 1,634.00 | 1,634.00 | -7.16% | 3,871 |
| Feb 26, 2026 | 1,750.00 | 1,796.00 | 1,750.00 | 1,760.00 | 1,760.00 | 1.56% | 4,657 |
| Feb 25, 2026 | 1,635.00 | 1,748.00 | 1,630.00 | 1,733.00 | 1,733.00 | 3.34% | 2,397 |
| Feb 24, 2026 | 1,650.00 | 1,731.00 | 1,650.00 | 1,677.00 | 1,677.00 | 2.57% | 5,425 |
| Feb 23, 2026 | 1,650.00 | 1,650.00 | 1,568.00 | 1,635.00 | 1,635.00 | 1.43% | 5,143 |
| Feb 20, 2026 | 1,480.00 | 1,635.00 | 1,450.00 | 1,612.00 | 1,612.00 | 8.92% | 11,552 |
| Feb 19, 2026 | 1,430.00 | 1,490.00 | 1,430.00 | 1,480.00 | 1,480.00 | -2.12% | 1,174 |
| Feb 18, 2026 | 1,410.00 | 1,513.00 | 1,410.00 | 1,512.00 | 1,512.00 | -0.72% | 84 |
| Feb 13, 2026 | 1,470.00 | 1,524.00 | 1,421.00 | 1,523.00 | 1,523.00 | 1.87% | 337 |
| Feb 12, 2026 | 1,530.00 | 1,530.00 | 1,409.00 | 1,495.00 | 1,495.00 | -0.99% | 1,784 |
| Feb 11, 2026 | 1,525.00 | 1,540.00 | 1,439.00 | 1,510.00 | 1,510.00 | 2.86% | 1,931 |
| Feb 10, 2026 | 1,433.00 | 1,468.00 | 1,423.00 | 1,468.00 | 1,468.00 | 2.44% | 995 |
| Feb 9, 2026 | 1,380.00 | 1,438.00 | 1,370.00 | 1,433.00 | 1,433.00 | 0.70% | 2,879 |
| Feb 6, 2026 | 1,415.00 | 1,448.00 | 1,383.00 | 1,423.00 | 1,423.00 | 2.37% | 1,528 |
| Feb 5, 2026 | 1,444.00 | 1,445.00 | 1,384.00 | 1,390.00 | 1,390.00 | -1.91% | 8,846 |
| Feb 4, 2026 | 1,462.00 | 1,501.00 | 1,380.00 | 1,417.00 | 1,417.00 | -2.28% | 197 |
| Feb 3, 2026 | 1,464.00 | 1,479.00 | 1,450.00 | 1,450.00 | 1,450.00 | -3.14% | 2,628 |
| Feb 2, 2026 | 1,455.00 | 1,507.00 | 1,455.00 | 1,497.00 | 1,497.00 | -1.06% | 2,580 |
| Jan 30, 2026 | 1,540.00 | 1,540.00 | 1,473.00 | 1,513.00 | 1,513.00 | -1.11% | 3,670 |
| Jan 29, 2026 | 1,550.00 | 1,550.00 | 1,465.00 | 1,530.00 | 1,530.00 | -0.65% | 1,005 |
| Jan 28, 2026 | 1,497.00 | 1,551.00 | 1,489.00 | 1,540.00 | 1,540.00 | 2.87% | 496 |
| Jan 27, 2026 | 1,550.00 | 1,550.00 | 1,471.00 | 1,497.00 | 1,497.00 | -1.51% | 3,997 |
| Jan 26, 2026 | 1,574.00 | 1,574.00 | 1,506.00 | 1,520.00 | 1,520.00 | -1.11% | 1,479 |
| Jan 23, 2026 | 1,610.00 | 1,610.00 | 1,516.00 | 1,537.00 | 1,537.00 | -2.10% | 1,512 |
| Jan 22, 2026 | 1,579.00 | 1,579.00 | 1,512.00 | 1,570.00 | 1,570.00 | 2.28% | 665 |
| Jan 21, 2026 | 1,511.00 | 1,560.00 | 1,511.00 | 1,535.00 | 1,535.00 | 0.33% | 404 |
| Jan 20, 2026 | 1,540.00 | 1,556.00 | 1,525.00 | 1,530.00 | 1,530.00 | -1.73% | 1,042 |
| Jan 19, 2026 | 1,540.00 | 1,557.00 | 1,540.00 | 1,557.00 | 1,557.00 | - | 867 |
| Jan 16, 2026 | 1,530.00 | 1,615.00 | 1,530.00 | 1,557.00 | 1,557.00 | -0.83% | 1,464 |
| Jan 15, 2026 | 1,646.00 | 1,646.00 | 1,554.00 | 1,570.00 | 1,570.00 | 1.29% | 902 |
| Jan 14, 2026 | 1,622.00 | 1,622.00 | 1,550.00 | 1,550.00 | 1,550.00 | -3.91% | 1,386 |
| Jan 13, 2026 | 1,650.00 | 1,650.00 | 1,577.00 | 1,613.00 | 1,613.00 | -0.37% | 144 |
| Jan 12, 2026 | 1,580.00 | 1,639.00 | 1,580.00 | 1,619.00 | 1,619.00 | 2.99% | 7,259 |
| Jan 9, 2026 | 1,551.00 | 1,600.00 | 1,530.00 | 1,572.00 | 1,572.00 | 1.09% | 1,563 |
| Jan 8, 2026 | 1,620.00 | 1,620.00 | 1,554.00 | 1,555.00 | 1,555.00 | -2.20% | 1,914 |
| Jan 7, 2026 | 1,559.00 | 1,615.00 | 1,559.00 | 1,590.00 | 1,590.00 | 1.47% | 871 |
| Jan 6, 2026 | 1,553.00 | 1,617.00 | 1,553.00 | 1,567.00 | 1,567.00 | -0.57% | 1,214 |
| Jan 5, 2026 | 1,532.00 | 1,625.00 | 1,532.00 | 1,576.00 | 1,576.00 | 3.96% | 5,544 |
| Jan 2, 2026 | 1,495.00 | 1,590.00 | 1,480.00 | 1,516.00 | 1,516.00 | 0.53% | 20,347 |
| Dec 30, 2025 | 1,529.00 | 1,580.00 | 1,503.00 | 1,508.00 | 1,508.00 | -0.79% | 2,543 |
| Dec 29, 2025 | 1,595.00 | 1,595.00 | 1,518.00 | 1,520.00 | 1,520.00 | -0.65% | 10,499 |
| Dec 26, 2025 | 1,579.00 | 1,580.00 | 1,501.00 | 1,530.00 | 1,530.00 | -2.55% | 775 |
| Dec 24, 2025 | 1,565.00 | 1,588.00 | 1,541.00 | 1,570.00 | 1,570.00 | 0.32% | 783 |
| Dec 23, 2025 | 1,554.00 | 1,584.00 | 1,554.00 | 1,565.00 | 1,565.00 | 0.71% | 1,769 |
| Dec 22, 2025 | 1,520.00 | 1,580.00 | 1,511.00 | 1,554.00 | 1,554.00 | 1.70% | 10,471 |
| Dec 19, 2025 | 1,529.00 | 1,577.00 | 1,514.00 | 1,528.00 | 1,528.00 | -1.29% | 2,479 |
| Dec 18, 2025 | 1,510.00 | 1,580.00 | 1,493.00 | 1,548.00 | 1,548.00 | 3.68% | 8,255 |
| Dec 17, 2025 | 1,460.00 | 1,543.00 | 1,460.00 | 1,493.00 | 1,493.00 | 2.40% | 2,055 |
| Dec 16, 2025 | 1,498.00 | 1,515.00 | 1,457.00 | 1,458.00 | 1,458.00 | 2.46% | 9,440 |
| Dec 15, 2025 | 1,460.00 | 1,460.00 | 1,382.00 | 1,423.00 | 1,423.00 | 0.92% | 2,080 |
| Dec 12, 2025 | 1,420.00 | 1,444.00 | 1,382.00 | 1,410.00 | 1,410.00 | 2.17% | 1,616 |
| Dec 11, 2025 | 1,390.00 | 1,470.00 | 1,360.00 | 1,380.00 | 1,380.00 | -1.00% | 15,579 |
| Dec 10, 2025 | 1,407.00 | 1,485.00 | 1,385.00 | 1,394.00 | 1,394.00 | -1.06% | 4,923 |
| Dec 9, 2025 | 1,544.00 | 1,544.00 | 1,394.00 | 1,409.00 | 1,409.00 | -7.67% | 46,190 |
| Dec 5, 2025 | 1,539.00 | 1,600.00 | 1,518.00 | 1,526.00 | 1,526.00 | - | 6,227 |
| Dec 4, 2025 | 1,568.00 | 1,570.00 | 1,517.00 | 1,526.00 | 1,526.00 | -0.07% | 1,546 |
| Dec 3, 2025 | 1,530.00 | 1,585.00 | 1,524.00 | 1,527.00 | 1,527.00 | -0.65% | 820 |
| Dec 2, 2025 | 1,556.00 | 1,581.00 | 1,532.00 | 1,537.00 | 1,537.00 | -2.66% | 2,597 |
| Dec 1, 2025 | 1,600.00 | 1,625.00 | 1,515.00 | 1,579.00 | 1,579.00 | 1.87% | 3,120 |
| Nov 28, 2025 | 1,599.00 | 1,600.00 | 1,488.00 | 1,550.00 | 1,550.00 | -1.90% | 2,784 |
| Nov 27, 2025 | 1,568.00 | 1,600.00 | 1,520.00 | 1,580.00 | 1,580.00 | 0.77% | 374 |
| Nov 26, 2025 | 1,565.00 | 1,636.00 | 1,482.00 | 1,568.00 | 1,568.00 | 7.03% | 32,164 |
| Nov 25, 2025 | 1,388.00 | 1,489.00 | 1,388.00 | 1,465.00 | 1,465.00 | 4.49% | 28,540 |
| Nov 21, 2025 | 1,387.00 | 1,420.00 | 1,370.00 | 1,402.00 | 1,402.00 | 2.34% | 3,230 |
| Nov 20, 2025 | 1,360.00 | 1,406.00 | 1,345.00 | 1,370.00 | 1,370.00 | 2.01% | 1,560 |
| Nov 19, 2025 | 1,342.00 | 1,369.00 | 1,340.00 | 1,343.00 | 1,343.00 | -0.52% | 4,086 |
| Nov 18, 2025 | 1,350.00 | 1,356.00 | 1,325.00 | 1,350.00 | 1,350.00 | -0.22% | 3,815 |
| Nov 17, 2025 | 1,388.00 | 1,390.00 | 1,335.00 | 1,353.00 | 1,353.00 | 1.12% | 2,574 |
| Nov 14, 2025 | 1,390.00 | 1,440.00 | 1,274.00 | 1,338.00 | 1,338.00 | -4.36% | 6,152 |
| Nov 13, 2025 | 1,382.00 | 1,450.00 | 1,379.00 | 1,399.00 | 1,399.00 | -0.36% | 8,290 |
| Nov 12, 2025 | 1,450.00 | 1,461.00 | 1,366.00 | 1,404.00 | 1,404.00 | -1.20% | 8,760 |
| Nov 11, 2025 | 1,451.00 | 1,484.00 | 1,400.00 | 1,421.00 | 1,421.00 | 0.07% | 4,788 |
| Nov 10, 2025 | 1,390.00 | 1,491.00 | 1,369.00 | 1,420.00 | 1,420.00 | 0.92% | 3,225 |
| Nov 7, 2025 | 1,480.00 | 1,499.00 | 1,400.00 | 1,407.00 | 1,407.00 | -2.09% | 10,650 |
| Nov 6, 2025 | 1,385.00 | 1,514.00 | 1,385.00 | 1,437.00 | 1,437.00 | 2.64% | 39,713 |
| Nov 5, 2025 | 1,439.00 | 1,442.00 | 1,377.00 | 1,400.00 | 1,400.00 | -0.64% | 6,336 |
| Nov 4, 2025 | 1,418.00 | 1,448.00 | 1,405.00 | 1,409.00 | 1,409.00 | -1.26% | 25,448 |
| Nov 3, 2025 | 1,450.00 | 1,540.00 | 1,406.00 | 1,427.00 | 1,427.00 | 0.28% | 12,105 |
| Oct 31, 2025 | 1,480.00 | 1,518.00 | 1,416.00 | 1,423.00 | 1,423.00 | -3.53% | 20,670 |
| Oct 30, 2025 | 1,635.00 | 1,650.00 | 1,430.00 | 1,475.00 | 1,475.00 | -9.56% | 31,174 |
| Oct 29, 2025 | 1,529.00 | 1,960.00 | 1,480.00 | 1,631.00 | 1,631.00 | 3.69% | 62,336 |
| Oct 28, 2025 | 1,426.00 | 1,605.00 | 1,350.00 | 1,573.00 | 1,573.00 | 8.41% | 34,774 |
| Oct 27, 2025 | 1,410.00 | 1,580.00 | 1,355.00 | 1,451.00 | 1,451.00 | -4.85% | 12,514 |
| Oct 24, 2025 | 1,485.00 | 1,568.00 | 1,485.00 | 1,525.00 | 1,525.00 | 0.99% | 3,487 |
| Oct 23, 2025 | 1,589.00 | 1,589.00 | 1,469.00 | 1,510.00 | 1,510.00 | -4.01% | 9,050 |
| Oct 22, 2025 | 1,600.00 | 1,627.00 | 1,553.00 | 1,573.00 | 1,573.00 | -3.08% | 19,883 |
| Oct 21, 2025 | 1,580.00 | 1,644.00 | 1,574.00 | 1,623.00 | 1,623.00 | -0.06% | 5,011 |
| Oct 20, 2025 | 1,626.00 | 1,672.00 | 1,545.00 | 1,624.00 | 1,624.00 | 0.25% | 36,752 |
| Oct 17, 2025 | 1,495.00 | 1,789.00 | 1,465.00 | 1,620.00 | 1,620.00 | 11.72% | 102,853 |
| Oct 16, 2025 | 1,400.00 | 1,496.00 | 1,400.00 | 1,450.00 | 1,450.00 | -0.96% | 3,272 |
| Oct 15, 2025 | 1,570.00 | 1,570.00 | 1,460.00 | 1,464.00 | 1,464.00 | -6.75% | 12,656 |
| Oct 14, 2025 | 1,594.00 | 1,649.00 | 1,530.00 | 1,570.00 | 1,570.00 | -0.76% | 7,714 |
| Oct 13, 2025 | 1,590.00 | 1,607.00 | 1,527.00 | 1,582.00 | 1,582.00 | -7.43% | 3,526 |
| Oct 9, 2025 | 1,830.00 | 1,830.00 | 1,700.00 | 1,709.00 | 1,709.00 | -5.58% | 3,167 |
| Oct 8, 2025 | 1,900.00 | 1,900.00 | 1,785.00 | 1,810.00 | 1,810.00 | 0.61% | 3,732 |
| Oct 7, 2025 | 1,773.00 | 1,822.00 | 1,773.00 | 1,799.00 | 1,799.00 | 1.93% | 2,290 |