Sea Limited (BCBA:SE)
Argentina
· Delayed Price · Currency is ARS 4,357.50
+317.50 (7.86%)
Last updated: Mar 5, 2026, 2:02 PM BRT
Sea Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 4,087.50 | 4,095.00 | 3,952.50 | 4,040.00 | 4,040.00 | -1.16% | 51,960 |
| Mar 3, 2026 | 4,670.00 | 4,670.00 | 3,585.00 | 4,087.50 | 4,087.50 | -14.35% | 270,597 |
| Mar 2, 2026 | 4,902.50 | 4,902.50 | 4,690.00 | 4,772.50 | 4,772.50 | -3.73% | 4,878 |
| Feb 27, 2026 | 5,050.00 | 5,120.00 | 4,955.00 | 4,957.50 | 4,957.50 | -2.12% | 6,604 |
| Feb 26, 2026 | 4,775.00 | 5,090.00 | 4,775.00 | 5,065.00 | 5,065.00 | 5.85% | 2,781 |
| Feb 25, 2026 | 4,790.00 | 4,847.50 | 4,645.00 | 4,785.00 | 4,785.00 | -0.57% | 25,157 |
| Feb 24, 2026 | 5,005.00 | 5,005.00 | 4,740.00 | 4,812.50 | 4,812.50 | -4.23% | 68,825 |
| Feb 23, 2026 | 5,205.00 | 5,205.00 | 5,025.00 | 5,025.00 | 5,025.00 | -3.64% | 2,503 |
| Feb 20, 2026 | 5,140.00 | 5,270.00 | 5,130.00 | 5,215.00 | 5,215.00 | 0.58% | 21,527 |
| Feb 19, 2026 | 5,150.00 | 5,310.00 | 5,120.00 | 5,185.00 | 5,185.00 | 1.97% | 12,359 |
| Feb 18, 2026 | 5,005.00 | 5,200.00 | 4,980.00 | 5,085.00 | 5,085.00 | 3.46% | 4,486 |
| Feb 13, 2026 | 4,980.00 | 5,055.00 | 4,875.00 | 4,915.00 | 4,915.00 | -1.90% | 6,024 |
| Feb 12, 2026 | 5,270.00 | 5,355.00 | 4,882.50 | 5,010.00 | 5,010.00 | -4.93% | 8,717 |
| Feb 11, 2026 | 5,255.00 | 5,400.00 | 5,205.00 | 5,270.00 | 5,270.00 | 0.29% | 9,871 |
| Feb 10, 2026 | 5,010.00 | 5,275.00 | 4,945.00 | 5,255.00 | 5,255.00 | 5.26% | 8,670 |
| Feb 9, 2026 | 4,982.50 | 5,115.00 | 4,970.00 | 4,992.50 | 4,992.50 | -0.05% | 13,217 |
| Feb 6, 2026 | 5,085.00 | 5,220.00 | 4,982.50 | 4,995.00 | 4,995.00 | -2.06% | 5,771 |
| Feb 5, 2026 | 4,970.00 | 5,165.00 | 4,847.50 | 5,100.00 | 5,100.00 | 3.29% | 5,738 |
| Feb 4, 2026 | 4,965.00 | 5,030.00 | 4,777.50 | 4,937.50 | 4,937.50 | -1.45% | 13,376 |
| Feb 3, 2026 | 5,295.00 | 5,320.00 | 4,912.50 | 5,010.00 | 5,010.00 | -5.11% | 11,108 |
| Feb 2, 2026 | 5,400.00 | 5,510.00 | 5,220.00 | 5,280.00 | 5,280.00 | -3.47% | 12,693 |
| Jan 30, 2026 | 5,700.00 | 5,775.00 | 5,410.00 | 5,470.00 | 5,470.00 | -4.12% | 13,960 |
| Jan 29, 2026 | 5,965.00 | 6,030.00 | 5,675.00 | 5,705.00 | 5,705.00 | -6.48% | 10,525 |
| Jan 28, 2026 | 5,975.00 | 6,150.00 | 5,970.00 | 6,100.00 | 6,100.00 | 2.09% | 36,118 |
| Jan 27, 2026 | 5,960.00 | 6,060.00 | 5,865.00 | 5,975.00 | 5,975.00 | 0.84% | 7,345 |
| Jan 26, 2026 | 5,830.00 | 6,000.00 | 5,775.00 | 5,925.00 | 5,925.00 | 0.17% | 9,990 |
| Jan 23, 2026 | 5,745.00 | 5,995.00 | 5,745.00 | 5,915.00 | 5,915.00 | 3.41% | 8,968 |
| Jan 22, 2026 | 5,720.00 | 5,930.00 | 5,670.00 | 5,720.00 | 5,720.00 | -0.69% | 15,123 |
| Jan 21, 2026 | 5,710.00 | 5,890.00 | 5,665.00 | 5,760.00 | 5,760.00 | 0.96% | 12,573 |
| Jan 20, 2026 | 5,650.00 | 5,745.00 | 5,580.00 | 5,705.00 | 5,705.00 | -0.44% | 27,375 |
| Jan 19, 2026 | 5,750.00 | 5,765.00 | 5,535.00 | 5,730.00 | 5,730.00 | -0.35% | 953 |
| Jan 16, 2026 | 5,845.00 | 5,895.00 | 5,715.00 | 5,750.00 | 5,750.00 | -1.71% | 7,843 |
| Jan 15, 2026 | 5,970.00 | 6,015.00 | 5,800.00 | 5,850.00 | 5,850.00 | -1.85% | 15,761 |
| Jan 14, 2026 | 6,110.00 | 6,205.00 | 5,895.00 | 5,960.00 | 5,960.00 | -2.77% | 6,660 |
| Jan 13, 2026 | 6,245.00 | 6,345.00 | 6,050.00 | 6,130.00 | 6,130.00 | -2.15% | 15,254 |
| Jan 12, 2026 | 6,405.00 | 6,405.00 | 6,215.00 | 6,265.00 | 6,265.00 | -2.57% | 28,464 |
| Jan 9, 2026 | 6,405.00 | 6,500.00 | 6,330.00 | 6,430.00 | 6,430.00 | 0.39% | 6,407 |
| Jan 8, 2026 | 6,725.00 | 6,740.00 | 6,370.00 | 6,405.00 | 6,405.00 | -4.76% | 122,224 |
| Jan 7, 2026 | 7,005.00 | 7,005.00 | 6,700.00 | 6,725.00 | 6,725.00 | -3.79% | 17,574 |
| Jan 6, 2026 | 6,815.00 | 7,110.00 | 6,790.00 | 6,990.00 | 6,990.00 | 3.40% | 87,014 |
| Jan 5, 2026 | 6,350.00 | 6,850.00 | 6,350.00 | 6,760.00 | 6,760.00 | 6.79% | 81,274 |
| Jan 2, 2026 | 6,120.00 | 6,405.00 | 6,120.00 | 6,330.00 | 6,330.00 | 3.09% | 17,252 |
| Dec 30, 2025 | 6,345.00 | 6,375.00 | 6,120.00 | 6,140.00 | 6,140.00 | -1.84% | 19,339 |
| Dec 29, 2025 | 6,140.00 | 6,285.00 | 6,040.00 | 6,255.00 | 6,255.00 | -0.48% | 40,074 |
| Dec 26, 2025 | 6,125.00 | 6,335.00 | 6,000.00 | 6,285.00 | 6,285.00 | 4.49% | 18,721 |
| Dec 24, 2025 | 6,015.00 | 6,080.00 | 6,000.00 | 6,015.00 | 6,015.00 | 0.08% | 569 |
| Dec 23, 2025 | 6,030.00 | 6,135.00 | 5,950.00 | 6,010.00 | 6,010.00 | -0.33% | 5,092 |
| Dec 22, 2025 | 6,150.00 | 6,150.00 | 5,800.00 | 6,030.00 | 6,030.00 | 2.29% | 7,972 |
| Dec 19, 2025 | 5,810.00 | 5,965.00 | 5,810.00 | 5,895.00 | 5,895.00 | 2.43% | 15,550 |
| Dec 18, 2025 | 5,760.00 | 5,960.00 | 5,750.00 | 5,755.00 | 5,755.00 | -1.12% | 28,006 |
| Dec 17, 2025 | 6,025.00 | 6,070.00 | 5,750.00 | 5,820.00 | 5,820.00 | -2.18% | 5,366 |
| Dec 16, 2025 | 6,000.00 | 6,000.00 | 5,805.00 | 5,950.00 | 5,950.00 | 1.02% | 3,578 |
| Dec 15, 2025 | 5,900.00 | 6,015.00 | 5,855.00 | 5,890.00 | 5,890.00 | -0.25% | 4,311 |
| Dec 12, 2025 | 6,065.00 | 6,080.00 | 5,840.00 | 5,905.00 | 5,905.00 | -1.99% | 2,969 |
| Dec 11, 2025 | 5,880.00 | 6,080.00 | 5,815.00 | 6,025.00 | 6,025.00 | 2.90% | 4,549 |
| Dec 10, 2025 | 6,045.00 | 6,045.00 | 5,830.00 | 5,855.00 | 5,855.00 | -3.14% | 5,735 |
| Dec 9, 2025 | 6,050.00 | 6,085.00 | 5,950.00 | 6,045.00 | 6,045.00 | -5.62% | 11,482 |
| Dec 5, 2025 | 6,390.00 | 6,490.00 | 6,315.00 | 6,405.00 | 6,405.00 | -0.08% | 3,304 |
| Dec 4, 2025 | 6,305.00 | 6,440.00 | 6,230.00 | 6,410.00 | 6,410.00 | 0.39% | 5,615 |
| Dec 3, 2025 | 6,640.00 | 6,645.00 | 6,370.00 | 6,385.00 | 6,385.00 | -2.67% | 1,892 |
| Dec 2, 2025 | 6,460.00 | 6,595.00 | 6,395.00 | 6,560.00 | 6,560.00 | 0.85% | 2,456 |
| Dec 1, 2025 | 6,605.00 | 6,605.00 | 6,390.00 | 6,505.00 | 6,505.00 | -1.51% | 2,300 |
| Nov 28, 2025 | 6,700.00 | 6,800.00 | 6,475.00 | 6,605.00 | 6,605.00 | -1.42% | 3,765 |
| Nov 27, 2025 | 6,510.00 | 6,785.00 | 6,500.00 | 6,700.00 | 6,700.00 | 3.24% | 348 |
| Nov 26, 2025 | 6,590.00 | 6,735.00 | 6,465.00 | 6,490.00 | 6,490.00 | 0.62% | 3,813 |
| Nov 25, 2025 | 6,275.00 | 6,450.00 | 6,275.00 | 6,450.00 | 6,450.00 | 3.37% | 4,576 |
| Nov 21, 2025 | 6,140.00 | 6,245.00 | 6,040.00 | 6,240.00 | 6,240.00 | 0.89% | 1,903 |
| Nov 20, 2025 | 6,665.00 | 6,790.00 | 6,140.00 | 6,185.00 | 6,185.00 | -7.13% | 7,762 |
| Nov 19, 2025 | 6,750.00 | 6,805.00 | 6,655.00 | 6,660.00 | 6,660.00 | -1.99% | 6,795 |
| Nov 18, 2025 | 6,750.00 | 6,805.00 | 6,620.00 | 6,795.00 | 6,795.00 | 0.67% | 3,226 |
| Nov 17, 2025 | 6,630.00 | 6,885.00 | 6,590.00 | 6,750.00 | 6,750.00 | 2.74% | 13,354 |
| Nov 14, 2025 | 6,480.00 | 6,570.00 | 6,105.00 | 6,570.00 | 6,570.00 | 0.69% | 2,719 |
| Nov 13, 2025 | 6,610.00 | 6,645.00 | 6,465.00 | 6,525.00 | 6,525.00 | -1.29% | 3,667 |
| Nov 12, 2025 | 6,750.00 | 6,850.00 | 6,585.00 | 6,610.00 | 6,610.00 | -0.23% | 14,348 |
| Nov 11, 2025 | 7,180.00 | 7,530.00 | 6,520.00 | 6,625.00 | 6,625.00 | -7.79% | 34,614 |
| Nov 10, 2025 | 6,990.00 | 7,185.00 | 6,990.00 | 7,185.00 | 7,185.00 | 4.66% | 33,693 |
| Nov 7, 2025 | 7,020.00 | 7,020.00 | 6,775.00 | 6,865.00 | 6,865.00 | -4.59% | 18,107 |
| Nov 6, 2025 | 7,450.00 | 7,480.00 | 7,170.00 | 7,195.00 | 7,195.00 | -3.42% | 3,844 |
| Nov 5, 2025 | 7,420.00 | 7,470.00 | 7,295.00 | 7,450.00 | 7,450.00 | 1.29% | 20,436 |
| Nov 4, 2025 | 7,400.00 | 7,430.00 | 7,270.00 | 7,355.00 | 7,355.00 | -1.93% | 2,443 |
| Nov 3, 2025 | 7,375.00 | 7,520.00 | 7,300.00 | 7,500.00 | 7,500.00 | 1.90% | 4,598 |
| Oct 31, 2025 | 7,200.00 | 7,390.00 | 7,195.00 | 7,360.00 | 7,360.00 | 0.82% | 2,621 |
| Oct 30, 2025 | 7,185.00 | 7,400.00 | 7,155.00 | 7,300.00 | 7,300.00 | -0.07% | 2,599 |
| Oct 29, 2025 | 7,445.00 | 7,445.00 | 7,190.00 | 7,305.00 | 7,305.00 | -1.35% | 11,259 |
| Oct 28, 2025 | 7,510.00 | 7,510.00 | 7,320.00 | 7,405.00 | 7,405.00 | -1.53% | 8,399 |
| Oct 27, 2025 | 7,170.00 | 7,520.00 | 6,605.00 | 7,520.00 | 7,520.00 | -0.73% | 2,950 |
| Oct 24, 2025 | 7,580.00 | 7,680.00 | 7,500.00 | 7,575.00 | 7,575.00 | -0.07% | 2,364 |
| Oct 23, 2025 | 7,760.00 | 7,870.00 | 7,535.00 | 7,580.00 | 7,580.00 | -4.35% | 3,163 |
| Oct 22, 2025 | 7,970.00 | 8,155.00 | 7,795.00 | 7,925.00 | 7,925.00 | -4.98% | 7,662 |
| Oct 21, 2025 | 8,260.00 | 8,405.00 | 8,140.00 | 8,340.00 | 8,340.00 | 2.90% | 4,670 |
| Oct 20, 2025 | 7,815.00 | 8,175.00 | 7,795.00 | 8,105.00 | 8,105.00 | 5.40% | 7,090 |
| Oct 17, 2025 | 7,520.00 | 7,750.00 | 7,420.00 | 7,690.00 | 7,690.00 | 1.45% | 4,602 |
| Oct 16, 2025 | 7,775.00 | 7,890.00 | 7,480.00 | 7,580.00 | 7,580.00 | 1.07% | 7,432 |
| Oct 15, 2025 | 8,345.00 | 8,510.00 | 7,360.00 | 7,500.00 | 7,500.00 | -10.02% | 8,000 |
| Oct 14, 2025 | 8,030.00 | 8,350.00 | 7,890.00 | 8,335.00 | 8,335.00 | 2.02% | 18,542 |
| Oct 13, 2025 | 7,920.00 | 8,245.00 | 7,870.00 | 8,170.00 | 8,170.00 | -4.61% | 2,097 |
| Oct 9, 2025 | 9,275.00 | 9,275.00 | 8,515.00 | 8,565.00 | 8,565.00 | -8.59% | 12,082 |
| Oct 8, 2025 | 9,390.00 | 9,415.00 | 9,200.00 | 9,370.00 | 9,370.00 | 0.64% | 2,849 |
| Oct 7, 2025 | 9,140.00 | 9,315.00 | 8,960.00 | 9,310.00 | 9,310.00 | 3.04% | 3,130 |
| Oct 6, 2025 | 8,805.00 | 9,115.00 | 8,770.00 | 9,035.00 | 9,035.00 | 1.86% | 15,360 |