Companhia Siderúrgica Nacional (BCBA:SID)
Argentina
· Delayed Price · Currency is ARS 17,170
-1,170 (-6.38%)
At close: Mar 5, 2026
BCBA:SID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 17,880.00 | 18,000.00 | 17,020.00 | 17,170.00 | 17,170.00 | -6.38% | 20,357 |
| Mar 4, 2026 | 18,350.00 | 18,490.00 | 17,930.00 | 18,340.00 | 18,340.00 | 3.44% | 16,427 |
| Mar 3, 2026 | 18,310.00 | 18,310.00 | 17,550.00 | 17,730.00 | 17,730.00 | -7.75% | 41,900 |
| Mar 2, 2026 | 19,220.00 | 19,530.00 | 18,930.00 | 19,220.00 | 19,220.00 | -2.14% | 14,064 |
| Feb 27, 2026 | 20,190.00 | 20,250.00 | 19,620.00 | 19,640.00 | 19,640.00 | -1.26% | 1,805 |
| Feb 26, 2026 | 20,220.00 | 20,330.00 | 19,500.00 | 19,890.00 | 19,890.00 | -0.40% | 1,041 |
| Feb 25, 2026 | 19,770.00 | 20,210.00 | 19,360.00 | 19,970.00 | 19,970.00 | 1.73% | 5,929 |
| Feb 24, 2026 | 19,170.00 | 19,860.00 | 19,170.00 | 19,630.00 | 19,630.00 | 2.24% | 6,141 |
| Feb 23, 2026 | 19,100.00 | 19,550.00 | 18,710.00 | 19,200.00 | 19,200.00 | -2.74% | 8,205 |
| Feb 20, 2026 | 19,840.00 | 19,960.00 | 19,150.00 | 19,740.00 | 19,740.00 | 3.68% | 20,090 |
| Feb 19, 2026 | 19,560.00 | 19,560.00 | 18,700.00 | 19,040.00 | 19,040.00 | -1.09% | 21,291 |
| Feb 18, 2026 | 20,430.00 | 20,460.00 | 19,100.00 | 19,250.00 | 19,250.00 | -3.61% | 13,953 |
| Feb 13, 2026 | 20,190.00 | 20,190.00 | 19,180.00 | 19,970.00 | 19,970.00 | -1.82% | 7,424 |
| Feb 12, 2026 | 21,750.00 | 21,890.00 | 20,090.00 | 20,340.00 | 20,340.00 | -8.75% | 20,624 |
| Feb 11, 2026 | 21,690.00 | 22,400.00 | 21,500.00 | 22,290.00 | 22,290.00 | 1.60% | 17,060 |
| Feb 10, 2026 | 22,100.00 | 22,520.00 | 21,680.00 | 21,940.00 | 21,940.00 | -4.15% | 20,494 |
| Feb 9, 2026 | 22,260.00 | 22,960.00 | 21,990.00 | 22,890.00 | 22,890.00 | 4.57% | 6,204 |
| Feb 6, 2026 | 22,750.00 | 22,760.00 | 21,800.00 | 21,890.00 | 21,890.00 | -4.66% | 49,090 |
| Feb 5, 2026 | 22,940.00 | 23,570.00 | 22,500.00 | 22,960.00 | 22,960.00 | -1.54% | 30,182 |
| Feb 4, 2026 | 24,140.00 | 24,140.00 | 23,060.00 | 23,320.00 | 23,320.00 | -1.89% | 17,909 |
| Feb 3, 2026 | 23,500.00 | 24,320.00 | 23,070.00 | 23,770.00 | 23,770.00 | 3.80% | 63,982 |
| Feb 2, 2026 | 23,030.00 | 23,450.00 | 22,720.00 | 22,900.00 | 22,900.00 | -1.17% | 2,334 |
| Jan 30, 2026 | 24,110.00 | 24,220.00 | 22,930.00 | 23,170.00 | 23,170.00 | -6.42% | 64,867 |
| Jan 29, 2026 | 26,000.00 | 26,240.00 | 24,490.00 | 24,760.00 | 24,760.00 | -3.43% | 25,861 |
| Jan 28, 2026 | 26,000.00 | 26,400.00 | 25,180.00 | 25,640.00 | 25,640.00 | 4.61% | 28,425 |
| Jan 27, 2026 | 23,720.00 | 25,000.00 | 23,640.00 | 24,510.00 | 24,510.00 | 5.60% | 24,325 |
| Jan 26, 2026 | 23,660.00 | 23,990.00 | 23,100.00 | 23,210.00 | 23,210.00 | 1.27% | 12,076 |
| Jan 23, 2026 | 22,300.00 | 22,950.00 | 22,040.00 | 22,920.00 | 22,920.00 | 2.23% | 7,735 |
| Jan 22, 2026 | 21,270.00 | 22,850.00 | 21,270.00 | 22,420.00 | 22,420.00 | 4.86% | 12,153 |
| Jan 21, 2026 | 20,870.00 | 21,400.00 | 20,760.00 | 21,380.00 | 21,380.00 | 3.79% | 2,656 |
| Jan 20, 2026 | 20,780.00 | 20,900.00 | 20,550.00 | 20,600.00 | 20,600.00 | -5.37% | 9,258 |
| Jan 19, 2026 | 21,930.00 | 22,000.00 | 20,980.00 | 21,770.00 | 21,770.00 | -0.73% | 299 |
| Jan 16, 2026 | 22,400.00 | 22,740.00 | 20,800.00 | 21,930.00 | 21,930.00 | -3.77% | 39,213 |
| Jan 15, 2026 | 23,680.00 | 23,680.00 | 22,510.00 | 22,790.00 | 22,790.00 | -4.28% | 2,371 |
| Jan 14, 2026 | 22,680.00 | 23,970.00 | 22,300.00 | 23,810.00 | 23,810.00 | 4.38% | 14,853 |
| Jan 13, 2026 | 22,740.00 | 23,050.00 | 22,100.00 | 22,810.00 | 22,810.00 | 1.51% | 970 |
| Jan 12, 2026 | 22,900.00 | 22,980.00 | 22,380.00 | 22,470.00 | 22,470.00 | -1.27% | 2,968 |
| Jan 9, 2026 | 22,610.00 | 23,480.00 | 22,610.00 | 22,760.00 | 22,760.00 | 1.79% | 7,723 |
| Jan 8, 2026 | 22,590.00 | 22,590.00 | 21,790.00 | 22,360.00 | 22,360.00 | -0.04% | 34,706 |
| Jan 7, 2026 | 21,330.00 | 22,730.00 | 21,330.00 | 22,370.00 | 22,370.00 | 3.14% | 6,514 |
| Jan 6, 2026 | 20,440.00 | 21,790.00 | 20,440.00 | 21,690.00 | 21,690.00 | 4.58% | 11,641 |
| Jan 5, 2026 | 19,410.00 | 20,970.00 | 19,410.00 | 20,740.00 | 20,740.00 | 4.33% | 1,569 |
| Jan 2, 2026 | 20,110.00 | 20,250.00 | 19,590.00 | 19,880.00 | 19,880.00 | 1.69% | 2,012 |
| Dec 30, 2025 | 20,040.00 | 20,080.00 | 19,500.00 | 19,550.00 | 19,550.00 | 0.31% | 1,339 |
| Dec 29, 2025 | 20,370.00 | 20,370.00 | 19,400.00 | 19,490.00 | 19,490.00 | -6.52% | 1,818 |
| Dec 26, 2025 | 20,430.00 | 20,950.00 | 20,000.00 | 20,850.00 | 20,850.00 | 4.72% | 423 |
| Dec 24, 2025 | 20,620.00 | 20,620.00 | 19,620.00 | 19,910.00 | 19,910.00 | -0.95% | 151 |
| Dec 23, 2025 | 20,330.00 | 20,500.00 | 19,960.00 | 20,100.00 | 20,100.00 | -2.24% | 3,004 |
| Dec 22, 2025 | 20,290.00 | 21,000.00 | 20,290.00 | 20,560.00 | 20,560.00 | -0.58% | 991 |
| Dec 19, 2025 | 21,310.00 | 21,570.00 | 20,600.00 | 20,680.00 | 20,680.00 | -4.66% | 6,621 |
| Dec 18, 2025 | 21,580.00 | 22,020.00 | 21,110.00 | 21,690.00 | 21,690.00 | -0.09% | 1,961 |
| Dec 17, 2025 | 21,510.00 | 21,710.00 | 20,920.00 | 21,710.00 | 21,710.00 | 0.60% | 4,012 |
| Dec 16, 2025 | 21,630.00 | 21,770.00 | 21,140.00 | 21,580.00 | 21,580.00 | 1.60% | 7,997 |
| Dec 15, 2025 | 21,970.00 | 21,970.00 | 20,960.00 | 21,240.00 | 21,240.00 | -1.71% | 2,679 |
| Dec 12, 2025 | 21,680.00 | 22,000.00 | 21,260.00 | 21,610.00 | 21,610.00 | -0.78% | 3,671 |
| Dec 11, 2025 | 21,350.00 | 22,130.00 | 21,200.00 | 21,780.00 | 21,780.00 | 2.01% | 9,935 |
| Dec 10, 2025 | 20,390.00 | 21,420.00 | 20,390.00 | 21,350.00 | 21,350.00 | 6.22% | 7,675 |
| Dec 9, 2025 | 19,800.00 | 20,170.00 | 18,760.00 | 20,100.00 | 20,100.00 | 0.65% | 5,729 |
| Dec 5, 2025 | 20,980.00 | 21,440.00 | 19,740.00 | 19,970.00 | 19,970.00 | -4.95% | 9,626 |
| Dec 4, 2025 | 20,780.00 | 21,400.00 | 19,730.00 | 21,010.00 | 21,010.00 | 1.16% | 6,034 |
| Dec 3, 2025 | 19,800.00 | 20,840.00 | 19,700.00 | 20,770.00 | 20,770.00 | 6.08% | 11,702 |
| Dec 2, 2025 | 19,330.00 | 19,680.00 | 19,170.00 | 19,580.00 | 19,580.00 | 1.29% | 3,841 |
| Dec 1, 2025 | 19,480.00 | 19,480.00 | 18,950.00 | 19,330.00 | 19,330.00 | 0.16% | 1,780 |
| Nov 28, 2025 | 19,650.00 | 19,650.00 | 18,800.00 | 19,300.00 | 19,300.00 | -2.03% | 25,653 |
| Nov 27, 2025 | 19,980.00 | 19,980.00 | 19,510.00 | 19,700.00 | 19,700.00 | -0.30% | 257 |
| Nov 26, 2025 | 18,750.00 | 19,940.00 | 18,750.00 | 19,760.00 | 19,760.00 | 4.94% | 10,523 |
| Nov 25, 2025 | 18,400.00 | 18,850.00 | 18,130.00 | 18,830.00 | 18,830.00 | 3.98% | 3,947 |
| Nov 21, 2025 | 17,990.00 | 18,250.00 | 17,740.00 | 18,110.00 | 18,110.00 | 2.20% | 2,178 |
| Nov 20, 2025 | 18,450.00 | 18,450.00 | 17,690.00 | 17,720.00 | 17,720.00 | -0.78% | 1,674 |
| Nov 19, 2025 | 17,800.00 | 18,240.00 | 17,760.00 | 17,860.00 | 17,860.00 | -1.27% | 6,188 |
| Nov 18, 2025 | 18,480.00 | 18,480.00 | 18,000.00 | 18,090.00 | 18,090.00 | -2.58% | 4,720 |
| Nov 17, 2025 | 19,200.00 | 19,310.00 | 18,490.00 | 18,570.00 | 18,570.00 | -4.77% | 7,295 |
| Nov 14, 2025 | 18,700.00 | 19,590.00 | 18,700.00 | 19,500.00 | 19,500.00 | 0.57% | 7,458 |
| Nov 13, 2025 | 19,400.00 | 19,710.00 | 19,280.00 | 19,390.00 | 19,390.00 | -0.15% | 15,993 |
| Nov 12, 2025 | 18,460.00 | 19,420.00 | 18,460.00 | 19,420.00 | 19,420.00 | 3.79% | 2,328 |
| Nov 11, 2025 | 18,300.00 | 19,000.00 | 18,300.00 | 18,710.00 | 18,710.00 | 2.30% | 8,914 |
| Nov 10, 2025 | 18,560.00 | 18,560.00 | 18,060.00 | 18,290.00 | 18,290.00 | -0.76% | 6,720 |
| Nov 7, 2025 | 18,950.00 | 18,960.00 | 18,300.00 | 18,430.00 | 18,430.00 | -4.95% | 3,479 |
| Nov 6, 2025 | 18,940.00 | 19,390.00 | 18,670.00 | 19,390.00 | 19,390.00 | - | 6,377 |
| Nov 5, 2025 | 19,500.00 | 19,990.00 | 18,950.00 | 19,390.00 | 19,390.00 | -2.27% | 4,794 |
| Nov 4, 2025 | 20,920.00 | 20,920.00 | 19,750.00 | 19,840.00 | 19,840.00 | -5.70% | 11,191 |
| Nov 3, 2025 | 20,950.00 | 21,330.00 | 20,730.00 | 21,040.00 | 21,040.00 | 0.19% | 3,950 |
| Oct 31, 2025 | 21,010.00 | 21,210.00 | 20,620.00 | 21,000.00 | 21,000.00 | 0.82% | 3,292 |
| Oct 30, 2025 | 20,380.00 | 21,010.00 | 20,380.00 | 20,830.00 | 20,830.00 | 0.87% | 8,596 |
| Oct 29, 2025 | 20,740.00 | 20,980.00 | 20,340.00 | 20,650.00 | 20,650.00 | 0.10% | 5,918 |
| Oct 28, 2025 | 19,820.00 | 20,850.00 | 19,820.00 | 20,630.00 | 20,630.00 | 4.72% | 13,319 |
| Oct 27, 2025 | 20,000.00 | 20,220.00 | 17,000.00 | 19,700.00 | 19,700.00 | -3.34% | 1,664 |
| Oct 24, 2025 | 20,900.00 | 20,900.00 | 20,150.00 | 20,380.00 | 20,380.00 | -1.07% | 1,593 |
| Oct 23, 2025 | 21,090.00 | 21,090.00 | 20,290.00 | 20,600.00 | 20,600.00 | -1.58% | 2,029 |
| Oct 22, 2025 | 21,200.00 | 21,260.00 | 20,650.00 | 20,930.00 | 20,930.00 | 0.48% | 10,171 |
| Oct 21, 2025 | 20,520.00 | 21,000.00 | 19,870.00 | 20,830.00 | 20,830.00 | 1.56% | 8,840 |
| Oct 20, 2025 | 19,700.00 | 20,700.00 | 19,700.00 | 20,510.00 | 20,510.00 | 5.34% | 31,893 |
| Oct 17, 2025 | 18,010.00 | 19,520.00 | 17,910.00 | 19,470.00 | 19,470.00 | 7.21% | 11,833 |
| Oct 16, 2025 | 18,090.00 | 18,340.00 | 17,770.00 | 18,160.00 | 18,160.00 | -0.71% | 7,622 |
| Oct 15, 2025 | 17,950.00 | 18,420.00 | 17,800.00 | 18,290.00 | 18,290.00 | 0.27% | 4,058 |
| Oct 14, 2025 | 17,490.00 | 18,370.00 | 17,260.00 | 18,240.00 | 18,240.00 | 3.17% | 6,011 |
| Oct 13, 2025 | 16,960.00 | 17,680.00 | 16,650.00 | 17,680.00 | 17,680.00 | -2.86% | 7,394 |
| Oct 9, 2025 | 20,300.00 | 20,500.00 | 18,200.00 | 18,200.00 | 18,200.00 | -8.22% | 1,965 |
| Oct 8, 2025 | 20,140.00 | 20,140.00 | 19,700.00 | 19,830.00 | 19,830.00 | -0.90% | 8,687 |
| Oct 7, 2025 | 20,050.00 | 20,060.00 | 19,660.00 | 20,010.00 | 20,010.00 | -0.84% | 3,156 |