Snap-on Incorporated (BCBA:SNA)
Argentina
· Delayed Price · Currency is ARS 93,900
-25 (-0.03%)
Last updated: Mar 5, 2026, 4:56 PM BRT
Snap-on Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 93,225.00 | 93,225.00 | 93,225.00 | 93,225.00 | - | -0.75% | - |
| Mar 4, 2026 | 93,550.00 | 94,225.00 | 93,550.00 | 93,925.00 | 93,925.00 | -0.08% | 20 |
| Mar 3, 2026 | 93,100.00 | 94,000.00 | 93,100.00 | 94,000.00 | 94,000.00 | -0.56% | 9 |
| Mar 2, 2026 | 94,025.00 | 94,675.00 | 94,025.00 | 94,525.00 | 94,525.00 | 0.24% | 15 |
| Feb 27, 2026 | 94,300.00 | 94,300.00 | 94,300.00 | 94,300.00 | 94,300.00 | -1.23% | 6 |
| Feb 26, 2026 | 94,475.00 | 95,500.00 | 94,450.00 | 95,475.00 | 95,475.00 | 0.50% | 33 |
| Feb 25, 2026 | 93,125.00 | 95,000.00 | 93,000.00 | 95,000.00 | 95,000.00 | 1.99% | 113 |
| Feb 24, 2026 | 92,900.00 | 93,150.00 | 92,900.00 | 93,150.00 | 93,150.00 | 0.81% | 16 |
| Feb 23, 2026 | 92,175.00 | 92,400.00 | 91,925.00 | 92,400.00 | 91,845.51 | -0.46% | 19 |
| Feb 20, 2026 | 92,725.00 | 93,000.00 | 92,725.00 | 92,825.00 | 92,267.96 | 0.84% | 20 |
| Feb 19, 2026 | 91,500.00 | 92,750.00 | 91,500.00 | 92,050.00 | 91,497.61 | -0.78% | 80 |
| Feb 18, 2026 | 90,950.00 | 93,900.00 | 90,950.00 | 92,775.00 | 92,218.26 | -1.56% | 6 |
| Feb 13, 2026 | 93,800.00 | 94,475.00 | 93,800.00 | 94,250.00 | 93,684.41 | 0.69% | 17 |
| Feb 12, 2026 | 94,375.00 | 95,250.00 | 93,325.00 | 93,600.00 | 93,038.31 | -1.19% | 29 |
| Feb 11, 2026 | 94,475.00 | 94,925.00 | 94,425.00 | 94,725.00 | 94,156.56 | 1.85% | 43 |
| Feb 10, 2026 | 90,500.00 | 93,000.00 | 90,500.00 | 93,000.00 | 92,441.91 | 2.65% | 86 |
| Feb 9, 2026 | 87,250.00 | 91,425.00 | 87,250.00 | 90,600.00 | 90,056.31 | -1.33% | 104 |
| Feb 6, 2026 | 90,000.00 | 92,925.00 | 90,000.00 | 91,825.00 | 91,273.96 | -1.77% | 231 |
| Feb 5, 2026 | 93,400.00 | 94,375.00 | 91,850.00 | 93,475.00 | 92,914.06 | -2.20% | 626 |
| Feb 4, 2026 | 95,700.00 | 96,150.00 | 95,525.00 | 95,575.00 | 95,001.46 | 1.38% | 17 |
| Feb 3, 2026 | 93,125.00 | 94,275.00 | 93,125.00 | 94,275.00 | 93,709.26 | 2.31% | 36 |
| Feb 2, 2026 | 90,000.00 | 92,350.00 | 90,000.00 | 92,150.00 | 91,597.01 | 0.63% | 41 |
| Jan 30, 2026 | 90,950.00 | 91,825.00 | 90,925.00 | 91,575.00 | 91,025.46 | -0.89% | 32 |
| Jan 29, 2026 | 95,750.00 | 95,750.00 | 92,400.00 | 92,400.00 | 91,845.51 | -1.02% | 38 |
| Jan 28, 2026 | 92,825.00 | 93,475.00 | 92,825.00 | 93,350.00 | 92,789.81 | 0.57% | 38 |
| Jan 27, 2026 | 93,700.00 | 93,700.00 | 92,800.00 | 92,825.00 | 92,267.96 | -0.70% | 13 |
| Jan 26, 2026 | 92,825.00 | 93,600.00 | 92,700.00 | 93,475.00 | 92,914.06 | 1.05% | 17 |
| Jan 23, 2026 | 93,300.00 | 93,300.00 | 92,500.00 | 92,500.00 | 91,944.91 | -1.12% | 12 |
| Jan 22, 2026 | 96,000.00 | 97,000.00 | 91,000.00 | 93,550.00 | 92,988.61 | 0.29% | 137 |
| Jan 21, 2026 | 93,650.00 | 93,900.00 | 93,200.00 | 93,275.00 | 92,715.26 | 1.00% | 41 |
| Jan 20, 2026 | 89,450.00 | 92,350.00 | 89,450.00 | 92,350.00 | 91,795.81 | -2.79% | 15 |
| Jan 19, 2026 | 95,000.00 | 95,000.00 | 95,000.00 | 95,000.00 | 94,429.91 | 3.66% | 1 |
| Jan 16, 2026 | 91,800.00 | 91,975.00 | 91,250.00 | 91,650.00 | 91,100.01 | 0.03% | 15 |
| Jan 15, 2026 | 92,850.00 | 92,850.00 | 91,625.00 | 91,625.00 | 91,075.16 | 0.05% | 11 |
| Jan 14, 2026 | 90,650.00 | 92,150.00 | 90,650.00 | 91,575.00 | 91,025.46 | -0.05% | 24 |
| Jan 13, 2026 | 92,000.00 | 92,100.00 | 91,625.00 | 91,625.00 | 91,075.16 | 0.11% | 8 |
| Jan 12, 2026 | 93,350.00 | 93,375.00 | 91,500.00 | 91,525.00 | 90,975.76 | -0.76% | 81 |
| Jan 9, 2026 | 92,675.00 | 93,525.00 | 92,225.00 | 92,225.00 | 91,671.56 | -0.49% | 50 |
| Jan 8, 2026 | 91,425.00 | 92,700.00 | 90,650.00 | 92,675.00 | 92,118.86 | 2.15% | 51 |
| Jan 7, 2026 | 92,025.00 | 92,025.00 | 89,975.00 | 90,725.00 | 90,180.56 | -1.41% | 48 |
| Jan 6, 2026 | 90,850.00 | 92,100.00 | 90,450.00 | 92,025.00 | 91,472.76 | 1.29% | 51 |
| Jan 5, 2026 | 94,975.00 | 96,425.00 | 90,000.00 | 90,850.00 | 90,304.81 | 1.45% | 166 |
| Jan 2, 2026 | 89,375.00 | 89,950.00 | 88,175.00 | 89,550.00 | 89,012.61 | 0.90% | 71 |
| Dec 30, 2025 | 95,000.00 | 95,000.00 | 88,725.00 | 88,750.00 | 88,217.41 | -1.44% | 99 |
| Dec 29, 2025 | 90,025.00 | 91,025.00 | 89,025.00 | 90,050.00 | 89,509.61 | 0.03% | 1,532 |
| Dec 24, 2025 | 90,150.00 | 90,150.00 | 90,025.00 | 90,025.00 | 89,484.76 | 0.67% | 3 |
| Dec 23, 2025 | 90,150.00 | 90,150.00 | 89,425.00 | 89,425.00 | 88,888.36 | -0.50% | 4 |
| Dec 22, 2025 | 89,525.00 | 90,550.00 | 89,525.00 | 89,875.00 | 89,335.66 | 0.39% | 46 |
| Dec 19, 2025 | 89,450.00 | 89,575.00 | 88,925.00 | 89,525.00 | 88,987.76 | 0.17% | 24 |
| Dec 18, 2025 | 91,275.00 | 91,275.00 | 89,300.00 | 89,375.00 | 88,838.66 | 0.11% | 34 |
| Dec 17, 2025 | 89,400.00 | 89,850.00 | 89,275.00 | 89,275.00 | 88,739.26 | -0.61% | 21 |
| Dec 16, 2025 | 90,650.00 | 90,650.00 | 89,475.00 | 89,825.00 | 89,285.96 | 0.34% | 1,051 |
| Dec 15, 2025 | 89,150.00 | 89,725.00 | 89,000.00 | 89,525.00 | 88,987.76 | 1.56% | 23 |
| Dec 12, 2025 | 90,000.00 | 90,000.00 | 87,975.00 | 88,150.00 | 87,621.01 | -0.42% | 17 |
| Dec 11, 2025 | 87,400.00 | 89,050.00 | 87,400.00 | 88,525.00 | 87,993.76 | 1.14% | 37 |
| Dec 10, 2025 | 87,475.00 | 87,575.00 | 86,450.00 | 87,525.00 | 86,999.76 | 1.16% | 20 |
| Dec 9, 2025 | 93,800.00 | 93,800.00 | 86,275.00 | 86,525.00 | 86,005.77 | -1.34% | 158 |
| Dec 5, 2025 | 87,175.00 | 87,700.00 | 87,050.00 | 87,700.00 | 87,173.71 | 0.40% | 40 |
| Dec 4, 2025 | 86,425.00 | 88,300.00 | 86,425.00 | 87,350.00 | 86,825.81 | 0.55% | 7 |
| Dec 3, 2025 | 90,525.00 | 90,525.00 | 85,500.00 | 86,875.00 | 86,353.66 | 0.75% | 35 |
| Dec 2, 2025 | 87,025.00 | 87,025.00 | 85,925.00 | 86,225.00 | 85,707.57 | 0.20% | 62 |
| Dec 1, 2025 | 87,025.00 | 87,025.00 | 85,100.00 | 86,050.00 | 85,533.62 | -0.35% | 46 |
| Nov 28, 2025 | 86,450.00 | 86,450.00 | 86,350.00 | 86,350.00 | 85,831.82 | -1.43% | 6 |
| Nov 27, 2025 | 87,600.00 | 87,600.00 | 87,600.00 | 87,600.00 | 87,074.31 | - | 7 |
| Nov 26, 2025 | 87,150.00 | 87,675.00 | 86,950.00 | 87,600.00 | 87,074.31 | 1.51% | 380 |
| Nov 25, 2025 | 84,275.00 | 86,600.00 | 80,100.00 | 86,300.00 | 85,782.12 | 2.52% | 568 |
| Nov 21, 2025 | 82,350.00 | 85,150.00 | 82,350.00 | 84,175.00 | 83,669.87 | 2.53% | 745 |
| Nov 20, 2025 | 81,925.00 | 82,375.00 | 80,600.00 | 82,100.00 | 81,245.21 | 1.02% | 92,403 |
| Nov 19, 2025 | 80,825.00 | 82,025.00 | 80,825.00 | 81,275.00 | 80,428.79 | 0.09% | 55 |
| Nov 18, 2025 | 80,650.00 | 81,675.00 | 80,650.00 | 81,200.00 | 80,354.58 | -0.55% | 72 |
| Nov 17, 2025 | 82,400.00 | 82,475.00 | 81,600.00 | 81,650.00 | 80,799.89 | -1.00% | 12 |
| Nov 14, 2025 | 85,525.00 | 85,525.00 | 81,000.00 | 82,475.00 | 81,616.30 | -1.02% | 45 |
| Nov 13, 2025 | 84,425.00 | 84,425.00 | 83,200.00 | 83,325.00 | 82,457.45 | -1.45% | 36 |
| Nov 12, 2025 | 88,550.00 | 88,550.00 | 84,025.00 | 84,550.00 | 83,669.70 | -0.50% | 19 |
| Nov 11, 2025 | 83,850.00 | 85,100.00 | 83,850.00 | 84,975.00 | 84,090.27 | 0.09% | 20 |
| Nov 10, 2025 | 83,350.00 | 84,900.00 | 83,350.00 | 84,900.00 | 84,016.05 | 0.21% | 31 |
| Nov 7, 2025 | 87,450.00 | 87,450.00 | 84,175.00 | 84,725.00 | 83,842.87 | -0.96% | 113 |
| Nov 6, 2025 | 86,725.00 | 86,925.00 | 81,250.00 | 85,550.00 | 84,659.29 | -0.41% | 13 |
| Nov 5, 2025 | 86,450.00 | 86,550.00 | 84,775.00 | 85,900.00 | 85,005.64 | 0.97% | 91 |
| Nov 4, 2025 | 87,625.00 | 87,625.00 | 84,775.00 | 85,075.00 | 84,189.23 | -0.90% | 49 |
| Nov 3, 2025 | 85,850.00 | 85,850.00 | 83,375.00 | 85,850.00 | 84,956.16 | 1.57% | 98 |
| Oct 31, 2025 | 84,050.00 | 84,775.00 | 83,450.00 | 84,525.00 | 83,644.96 | 0.03% | 171 |
| Oct 30, 2025 | 84,000.00 | 85,175.00 | 84,000.00 | 84,500.00 | 83,620.22 | 0.84% | 70 |
| Oct 29, 2025 | 86,100.00 | 86,100.00 | 83,225.00 | 83,800.00 | 82,927.51 | -1.84% | 111 |
| Oct 28, 2025 | 85,400.00 | 86,400.00 | 84,625.00 | 85,375.00 | 84,486.11 | -1.70% | 136 |
| Oct 27, 2025 | 91,100.00 | 92,000.00 | 81,500.00 | 86,850.00 | 85,945.75 | -2.99% | 84 |
| Oct 24, 2025 | 89,225.00 | 89,975.00 | 89,000.00 | 89,525.00 | 88,592.90 | -0.31% | 58 |
| Oct 23, 2025 | 90,000.00 | 90,200.00 | 89,575.00 | 89,800.00 | 88,865.04 | -2.18% | 13 |
| Oct 22, 2025 | 93,125.00 | 93,125.00 | 91,800.00 | 91,800.00 | 90,844.21 | -1.26% | 32 |
| Oct 21, 2025 | 88,050.00 | 93,125.00 | 88,050.00 | 92,975.00 | 92,006.98 | 4.79% | 37 |
| Oct 20, 2025 | 88,250.00 | 88,750.00 | 86,675.00 | 88,725.00 | 87,801.23 | 1.08% | 114 |
| Oct 17, 2025 | 85,650.00 | 87,850.00 | 84,075.00 | 87,775.00 | 86,861.12 | 3.26% | 104 |
| Oct 16, 2025 | 85,650.00 | 86,175.00 | 83,400.00 | 85,000.00 | 84,115.01 | 4.97% | 165 |
| Oct 15, 2025 | 82,375.00 | 82,375.00 | 79,900.00 | 80,975.00 | 80,131.92 | -2.23% | 19 |
| Oct 14, 2025 | 80,325.00 | 83,100.00 | 78,450.00 | 82,825.00 | 81,962.66 | 3.63% | 21 |
| Oct 13, 2025 | 78,000.00 | 79,925.00 | 78,000.00 | 79,925.00 | 79,092.85 | -1.30% | 36 |
| Oct 9, 2025 | 86,000.00 | 86,100.00 | 80,400.00 | 80,975.00 | 80,131.92 | -7.30% | 1,068 |
| Oct 8, 2025 | 88,425.00 | 88,750.00 | 87,300.00 | 87,350.00 | 86,440.54 | 0.06% | 61 |
| Oct 7, 2025 | 86,400.00 | 87,375.00 | 85,350.00 | 87,300.00 | 86,391.06 | 1.25% | 98 |
| Oct 6, 2025 | 87,500.00 | 88,100.00 | 86,125.00 | 86,225.00 | 85,327.26 | -2.41% | 104 |