Skip to main content
Stellantis N.V. (BCBA:STLA)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,345.00
-8.00 (-0.34%)
At close: Feb 27, 2026

Stellantis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,380.002,423.002,335.002,345.002,345.00-0.34%47,000
Feb 26, 20262,297.002,427.002,297.002,353.002,353.004.25%64,099
Feb 25, 20262,230.002,275.002,222.002,257.002,257.001.17%21,423
Feb 24, 20262,212.002,250.002,209.002,231.002,231.002.48%27,678
Feb 23, 20262,237.002,237.002,163.002,177.002,177.00-1.85%8,530
Feb 20, 20262,215.002,270.002,186.002,218.002,218.001.79%14,541
Feb 19, 20262,245.002,246.002,162.002,179.002,179.00-3.92%10,746
Feb 18, 20262,300.002,324.002,260.002,268.002,268.00-1.78%26,165
Feb 13, 20262,277.002,330.002,277.002,309.002,309.000.26%46,526
Feb 12, 20262,278.002,350.002,276.002,303.002,303.001.68%55,357
Feb 11, 20262,220.002,274.002,200.002,265.002,265.001.71%44,664
Feb 10, 20262,189.002,231.002,179.002,227.002,227.002.16%46,672
Feb 9, 20262,245.002,250.002,165.002,180.002,180.000.41%98,639
Feb 6, 20262,700.002,700.002,120.002,171.002,171.00-24.75%386,398
Feb 5, 20263,012.503,012.502,880.002,885.002,885.00-5.56%34,834
Feb 4, 20263,012.503,105.003,012.503,055.003,055.004.80%36,789
Feb 3, 20262,925.002,995.002,897.502,915.002,915.00-1.52%22,532
Feb 2, 20262,972.502,990.002,922.502,960.002,960.000.51%8,573
Jan 30, 20262,920.002,972.502,910.002,945.002,945.000.08%13,275
Jan 29, 20262,962.502,975.002,895.002,942.502,942.50-0.17%28,696
Jan 28, 20262,930.002,980.002,927.502,947.502,947.500.43%24,374
Jan 27, 20262,950.002,950.002,890.002,935.002,935.00-0.17%4,536
Jan 26, 20262,955.002,955.002,900.002,940.002,940.00-0.08%15,347
Jan 23, 20262,900.002,960.002,892.502,942.502,942.500.68%14,516
Jan 22, 20262,915.002,997.502,900.002,922.502,922.50-1.52%43,883
Jan 21, 20262,852.503,005.002,852.502,967.502,967.504.03%22,238
Jan 20, 20262,900.002,907.502,842.502,852.502,852.50-2.14%60,151
Jan 19, 20262,992.503,032.502,910.002,915.002,915.00-0.85%4,206
Jan 16, 20263,000.003,000.002,920.002,940.002,940.00-3.69%86,328
Jan 15, 20263,080.003,115.003,007.503,052.503,052.50-1.53%19,099
Jan 14, 20263,145.003,147.503,075.003,100.003,100.00-0.40%51,781
Jan 13, 20263,205.003,205.003,065.003,112.503,112.50-2.89%61,785
Jan 12, 20263,245.003,255.003,185.003,205.003,205.00-2.81%63,168
Jan 9, 20263,470.003,470.003,297.503,297.503,297.50-2.73%11,827
Jan 8, 20263,272.503,397.503,270.003,390.003,390.002.49%20,699
Jan 7, 20263,392.503,392.503,290.003,307.503,307.50-2.22%9,257
Jan 6, 20263,412.503,435.003,345.003,382.503,382.50-2.31%18,744
Jan 5, 20263,482.503,495.003,437.503,462.503,462.50-1.70%7,721
Jan 2, 20263,405.003,525.003,405.003,522.503,522.504.60%4,652
Dec 30, 20253,372.503,430.003,340.003,367.503,367.500.67%4,535
Dec 29, 20253,310.003,400.003,310.003,345.003,345.00-1.33%19,787
Dec 26, 20253,530.003,530.003,345.003,390.003,390.001.27%1,754
Dec 24, 20253,360.003,400.003,335.003,347.503,347.50-0.45%2,957
Dec 23, 20253,467.503,487.503,357.503,362.503,362.50-1.61%6,932
Dec 22, 20253,555.003,555.003,385.003,417.503,417.50-4.27%26,202
Dec 19, 20253,580.003,615.003,552.503,570.003,570.00-0.83%13,015
Dec 18, 20253,665.003,665.003,572.503,600.003,600.00-0.55%32,064
Dec 17, 20253,637.503,647.503,590.003,620.003,620.00-0.62%8,243
Dec 16, 20253,615.003,682.503,615.003,642.503,642.500.34%3,576
Dec 15, 20253,595.003,647.503,557.503,630.003,630.002.25%16,846
Dec 12, 20253,547.503,582.503,540.003,550.003,550.000.21%23,409
Dec 11, 20253,552.503,552.503,502.503,542.503,542.50-1.25%57,894
Dec 10, 20253,510.003,600.003,510.003,587.503,587.502.57%16,424
Dec 9, 20253,700.003,700.003,490.003,497.503,497.50-4.05%6,867
Dec 5, 20253,555.003,665.003,545.003,645.003,645.002.03%10,279
Dec 4, 20253,505.003,600.003,505.003,572.503,572.503.55%33,277
Dec 3, 20253,400.003,487.503,385.003,450.003,450.003.53%35,476
Dec 2, 20253,245.003,347.503,202.503,332.503,332.503.33%9,595
Dec 1, 20253,235.003,267.503,160.003,225.003,225.00-0.31%6,992
Nov 28, 20253,220.003,292.503,177.503,235.003,235.002.70%9,559
Nov 27, 20253,150.003,250.003,012.503,150.003,150.00-0.24%1,768
Nov 26, 20253,112.503,177.503,112.503,157.503,157.50-1.17%50,718
Nov 25, 20253,000.003,207.503,000.003,195.003,195.008.12%47,208
Nov 21, 20252,845.002,992.502,845.002,955.002,955.006.29%735
Nov 20, 20252,800.002,877.502,750.002,780.002,780.00-2.20%34,562
Nov 19, 20252,800.002,890.002,800.002,842.502,842.50-1.30%3,914
Nov 18, 20252,947.502,947.502,830.002,880.002,880.00-2.21%20,130
Nov 17, 20253,085.003,085.002,945.002,945.002,945.00-4.23%29,010
Nov 14, 20253,035.003,122.502,992.503,075.003,075.00-1.76%36,922
Nov 13, 20253,180.003,192.503,127.503,130.003,130.00-112,308
Nov 12, 20253,200.003,235.003,117.503,130.003,130.00-1.26%38,951
Nov 11, 20253,100.003,185.003,077.503,170.003,170.003.68%16,597
Nov 10, 20253,027.503,060.003,005.003,057.503,057.501.83%1,877
Nov 7, 20253,020.003,042.502,975.003,002.503,002.50-0.99%175,678
Nov 6, 20253,042.503,092.502,992.503,032.503,032.50-1.22%7,555
Nov 5, 20252,912.503,107.502,912.503,070.003,070.003.72%161,157
Nov 4, 20253,085.003,085.002,955.002,960.002,960.00-4.98%105,390
Nov 3, 20253,085.003,130.003,025.003,115.003,115.000.97%9,763
Oct 31, 20253,070.003,085.003,010.003,085.003,085.001.73%20,878
Oct 30, 20253,025.003,090.002,965.003,032.503,032.50-8.66%48,036
Oct 29, 20253,375.003,387.503,285.003,320.003,320.00-1.56%15,096
Oct 28, 20253,217.503,380.003,217.503,372.503,372.506.30%22,077
Oct 27, 20253,080.003,202.503,005.003,172.503,172.50-6.35%28,905
Oct 24, 20253,357.503,440.003,310.003,387.503,387.502.11%10,402
Oct 23, 20253,430.003,467.503,310.003,317.503,317.50-4.26%15,089
Oct 22, 20253,505.003,517.503,432.503,465.003,465.00-2.87%26,585
Oct 21, 20253,360.003,600.003,352.503,567.503,567.507.05%24,596
Oct 20, 20253,255.003,350.003,215.003,332.503,332.502.70%20,376
Oct 17, 20253,100.003,255.003,057.503,245.003,245.006.92%23,725
Oct 16, 20252,957.503,075.002,935.003,035.003,035.003.85%23,869
Oct 15, 20252,945.002,975.002,890.002,922.502,922.500.43%40,033
Oct 14, 20252,800.002,925.002,742.502,910.002,910.00-0.26%19,055
Oct 13, 20252,815.003,000.002,800.002,917.502,917.50-4.89%15,272
Oct 9, 20253,370.003,370.003,050.003,067.503,067.50-7.40%10,668
Oct 8, 20253,370.003,400.003,310.003,312.503,312.50-1.56%15,091
Oct 7, 20253,310.003,392.503,307.503,365.003,365.003.06%57,959
Oct 6, 20253,300.003,332.503,250.003,265.003,265.000.38%24,213
Oct 3, 20253,250.003,275.003,192.503,252.503,252.500.77%13,892
Oct 2, 20253,077.503,297.503,077.503,227.503,227.506.96%760,226
Oct 1, 20252,965.003,042.502,935.003,017.503,017.505.78%25,674